Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0009 USDT |
144,012,684.8924 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0009 USDT |
151,646,492.3961 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-07-10 |
0.0008 USDT |
35,797,502.7532 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-09 |
0.0008 USDT |
28,517,679.3748 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-08 |
0.0008 USDT |
4,542,676.2953 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0008 USDT |
12,864,651.2127 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0008 USDT |
67,173,360.4928 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0007 USDT |
54,762,200.9855 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-04 |
0.0007 USDT |
20,196,338.9291 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-03 |
0.0007 USDT |
3,549,026.3263 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-02 |
0.0007 USDT |
11,162,774.4706 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-01 |
0.0007 USDT |
5,635,320.4586 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-30 |
0.0007 USDT |
12,397,071.5474 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-29 |
0.0007 USDT |
13,069,111.6263 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-28 |
0.0007 USDT |
12,005,487.6991 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-27 |
0.0008 USDT |
15,082,903.0272 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-26 |
0.0008 USDT |
9,253,108.0794 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-25 |
0.0008 USDT |
19,391,531.9889 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-24 |
0.0008 USDT |
16,711,015.4796 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-23 |
0.0007 USDT |
10,315,732.0732 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0007 USDT |
5,025,984.0380 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-21 |
0.0008 USDT |
23,321,516.0626 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-20 |
0.0007 USDT |
19,987,214.6469 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0007 USDT |
30,705,081.5719 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-18 |
0.0006 USDT |
18,700,296.9770 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-17 |
0.0007 USDT |
21,021,188.8699 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0007 USDT |
29,646,545.5538 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0008 USDT |
134,685,364.1469 |
0.0007 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2022-06-14 |
0.0007 USDT |
20,114,026.1578 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-13 |
0.0007 USDT |
43,452,866.6965 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-06-12 |
0.0008 USDT |
13,081,006.3369 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0009 USDT |
23,039,427.1507 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-10 |
0.0011 USDT |
260,982,644.4084 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-06-09 |
0.0010 USDT |
48,182,576.5448 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-08 |
0.0009 USDT |
16,462,863.3272 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-07 |
0.0009 USDT |
49,283,085.9867 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-06 |
0.0010 USDT |
49,125,682.7572 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0010 USDT |
75,484,932.3993 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-04 |
0.0009 USDT |
20,360,878.1481 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-03 |
0.0009 USDT |
20,830,849.9476 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-02 |
0.0009 USDT |
14,033,613.1087 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-01 |
0.0009 USDT |
29,073,658.4195 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-31 |
0.0010 USDT |
22,439,909.3783 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-30 |
0.0010 USDT |
27,799,093.7887 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-29 |
0.0009 USDT |
10,746,231.9189 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0010 USDT |
74,311,272.2723 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0011 USDT |
64,295,961.2497 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0011 USDT |
93,318,425.9120 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-25 |
0.0012 USDT |
63,810,080.6690 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0010 USDT |
24,454,225.9717 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |