Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4.3850 USDT |
93,888.2969 KAR |
4.3955 USDT |
4.1794 USDT |
4.5500 USDT |
4.2215 USDT |
| 2021-12-23 |
4.0965 USDT |
128,751.3671 KAR |
4.1438 USDT |
3.8237 USDT |
4.4180 USDT |
4.3955 USDT |
| 2021-12-22 |
3.9956 USDT |
159,867.1305 KAR |
3.6600 USDT |
3.6228 USDT |
4.3700 USDT |
4.1894 USDT |
| 2021-12-21 |
3.5832 USDT |
60,378.5644 KAR |
3.5262 USDT |
3.4279 USDT |
3.7092 USDT |
3.6411 USDT |
| 2021-12-20 |
3.4285 USDT |
57,748.0641 KAR |
3.4518 USDT |
3.3265 USDT |
3.5700 USDT |
3.5148 USDT |
| 2021-12-19 |
3.5923 USDT |
60,324.5080 KAR |
3.6837 USDT |
3.4160 USDT |
3.7380 USDT |
3.4554 USDT |
| 2021-12-18 |
3.6938 USDT |
45,040.5592 KAR |
3.6600 USDT |
3.5104 USDT |
3.7895 USDT |
3.6596 USDT |
| 2021-12-17 |
3.7335 USDT |
71,098.4453 KAR |
3.8091 USDT |
3.5775 USDT |
3.9178 USDT |
3.6848 USDT |
| 2021-12-16 |
3.8395 USDT |
123,025.5117 KAR |
3.4392 USDT |
3.4098 USDT |
4.0229 USDT |
3.9164 USDT |
| 2021-12-15 |
3.2763 USDT |
78,975.3142 KAR |
3.3100 USDT |
3.1111 USDT |
3.4073 USDT |
3.3434 USDT |
| 2021-12-14 |
3.4606 USDT |
76,413.5713 KAR |
3.5535 USDT |
3.3181 USDT |
3.7900 USDT |
3.3274 USDT |
| 2021-12-13 |
3.7401 USDT |
49,800.7321 KAR |
3.9355 USDT |
3.5192 USDT |
3.9648 USDT |
3.5198 USDT |
| 2021-12-12 |
3.8531 USDT |
34,135.2359 KAR |
3.8321 USDT |
3.7376 USDT |
3.9250 USDT |
3.9066 USDT |
| 2021-12-11 |
3.7482 USDT |
95,307.0703 KAR |
3.6441 USDT |
3.5739 USDT |
4.1809 USDT |
3.7284 USDT |
| 2021-12-10 |
4.0958 USDT |
385,879.9273 KAR |
4.5037 USDT |
3.5705 USDT |
4.6413 USDT |
3.7107 USDT |
| 2021-12-09 |
4.3469 USDT |
561,266.7438 KAR |
3.8924 USDT |
3.8487 USDT |
4.8900 USDT |
4.5999 USDT |
| 2021-12-08 |
3.8714 USDT |
163,290.1086 KAR |
4.0772 USDT |
3.5869 USDT |
4.1581 USDT |
3.7842 USDT |
| 2021-12-07 |
4.0144 USDT |
119,188.1910 KAR |
3.9440 USDT |
3.7522 USDT |
4.2537 USDT |
3.9897 USDT |
| 2021-12-06 |
3.5121 USDT |
359,818.9125 KAR |
4.0982 USDT |
2.9523 USDT |
4.0982 USDT |
3.6852 USDT |
| 2021-12-05 |
4.2678 USDT |
136,026.9430 KAR |
4.5137 USDT |
4.0554 USDT |
4.5759 USDT |
4.1026 USDT |
| 2021-12-04 |
4.3430 USDT |
237,764.0354 KAR |
5.3542 USDT |
3.8601 USDT |
5.3685 USDT |
4.5251 USDT |
| 2021-12-03 |
5.5189 USDT |
83,695.9111 KAR |
5.6151 USDT |
5.1600 USDT |
5.7354 USDT |
5.3392 USDT |
| 2021-12-02 |
5.8023 USDT |
77,461.0762 KAR |
6.2078 USDT |
5.5840 USDT |
6.2106 USDT |
5.7021 USDT |
| 2021-12-01 |
6.3336 USDT |
196,083.6818 KAR |
5.6483 USDT |
5.5376 USDT |
7.0000 USDT |
6.1676 USDT |
| 2021-11-30 |
5.6626 USDT |
71,966.0692 KAR |
5.6851 USDT |
5.5033 USDT |
5.8172 USDT |
5.6441 USDT |
| 2021-11-29 |
5.7082 USDT |
49,162.3671 KAR |
5.7688 USDT |
5.5687 USDT |
5.9271 USDT |
5.6999 USDT |
| 2021-11-28 |
5.5674 USDT |
63,740.4212 KAR |
5.6472 USDT |
5.3100 USDT |
5.8370 USDT |
5.3994 USDT |
| 2021-11-27 |
5.7854 USDT |
53,828.9315 KAR |
5.6636 USDT |
5.6277 USDT |
5.9995 USDT |
5.7442 USDT |
| 2021-11-26 |
5.7351 USDT |
129,285.1345 KAR |
6.0072 USDT |
5.3100 USDT |
6.0259 USDT |
5.6606 USDT |
| 2021-11-25 |
6.0940 USDT |
92,789.5889 KAR |
6.0153 USDT |
5.8923 USDT |
6.3900 USDT |
5.9785 USDT |
| 2021-11-24 |
5.9739 USDT |
229,072.3849 KAR |
5.7786 USDT |
5.3238 USDT |
7.3000 USDT |
5.9742 USDT |
| 2021-11-23 |
5.6497 USDT |
83,167.7477 KAR |
5.6174 USDT |
5.4990 USDT |
5.7915 USDT |
5.7584 USDT |
| 2021-11-22 |
5.8825 USDT |
126,947.6220 KAR |
6.1649 USDT |
5.5100 USDT |
6.3962 USDT |
5.5405 USDT |
| 2021-11-21 |
6.2375 USDT |
101,590.6837 KAR |
6.4807 USDT |
6.0998 USDT |
6.5165 USDT |
6.1685 USDT |
| 2021-11-20 |
6.2312 USDT |
86,812.7584 KAR |
6.2009 USDT |
5.9911 USDT |
6.5380 USDT |
6.4801 USDT |
| 2021-11-19 |
6.1553 USDT |
90,405.2444 KAR |
6.1353 USDT |
5.9610 USDT |
6.2900 USDT |
6.2375 USDT |
| 2021-11-18 |
6.1083 USDT |
186,507.7901 KAR |
6.0801 USDT |
5.8109 USDT |
6.8207 USDT |
6.3072 USDT |
| 2021-11-17 |
6.2603 USDT |
94,626.9168 KAR |
6.4840 USDT |
6.0490 USDT |
6.4995 USDT |
6.0934 USDT |
| 2021-11-16 |
6.5131 USDT |
139,635.3948 KAR |
6.6496 USDT |
6.2500 USDT |
6.8000 USDT |
6.5616 USDT |
| 2021-11-15 |
6.9897 USDT |
83,281.6795 KAR |
7.0245 USDT |
6.7811 USDT |
7.3270 USDT |
6.8130 USDT |
| 2021-11-14 |
7.1475 USDT |
71,875.5082 KAR |
7.3505 USDT |
6.8207 USDT |
7.4600 USDT |
6.9037 USDT |
| 2021-11-13 |
6.9451 USDT |
112,578.1271 KAR |
6.7173 USDT |
6.6076 USDT |
7.5017 USDT |
7.3447 USDT |
| 2021-11-12 |
6.6487 USDT |
107,561.1488 KAR |
6.8949 USDT |
6.3939 USDT |
6.9318 USDT |
6.7000 USDT |
| 2021-11-11 |
6.8682 USDT |
105,927.2472 KAR |
6.6489 USDT |
6.5656 USDT |
7.1988 USDT |
6.9536 USDT |
| 2021-11-10 |
7.1773 USDT |
196,317.3946 KAR |
7.1884 USDT |
6.7500 USDT |
7.6400 USDT |
6.8411 USDT |
| 2021-11-09 |
7.2873 USDT |
136,519.1720 KAR |
7.2842 USDT |
7.0900 USDT |
7.7000 USDT |
7.1966 USDT |
| 2021-11-08 |
7.3827 USDT |
131,371.8327 KAR |
7.6004 USDT |
7.2010 USDT |
7.7100 USDT |
7.2576 USDT |
| 2021-11-07 |
7.4006 USDT |
110,933.6438 KAR |
7.2208 USDT |
7.1600 USDT |
7.7600 USDT |
7.2906 USDT |
| 2021-11-06 |
7.1429 USDT |
191,931.6102 KAR |
7.5000 USDT |
6.8996 USDT |
7.5273 USDT |
7.1326 USDT |
| 2021-11-05 |
7.4265 USDT |
117,542.5812 KAR |
7.4870 USDT |
7.2849 USDT |
7.7599 USDT |
7.4757 USDT |