Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2420 USDC |
173,952.5000 JUP |
0.2445 USDC |
0.2337 USDC |
0.2522 USDC |
0.2370 USDC |
| 2025-12-04 |
0.2545 USDC |
100,974.3300 JUP |
0.2552 USDC |
0.2506 USDC |
0.2618 USDC |
0.2521 USDC |
| 2025-12-03 |
0.2529 USDC |
106,143.7100 JUP |
0.2475 USDC |
0.2465 USDC |
0.2619 USDC |
0.2525 USDC |
| 2025-12-02 |
0.2396 USDC |
287,361.5500 JUP |
0.2295 USDC |
0.2293 USDC |
0.2547 USDC |
0.2542 USDC |
| 2025-12-01 |
0.2275 USDC |
235,578.0800 JUP |
0.2514 USDC |
0.2218 USDC |
0.2514 USDC |
0.2237 USDC |
| 2025-11-30 |
0.2503 USDC |
194,162.6500 JUP |
0.2461 USDC |
0.2448 USDC |
0.2548 USDC |
0.2458 USDC |
| 2025-11-29 |
0.2478 USDC |
121,883.2800 JUP |
0.2496 USDC |
0.2443 USDC |
0.2547 USDC |
0.2476 USDC |
| 2025-11-28 |
0.2532 USDC |
188,389.2900 JUP |
0.2550 USDC |
0.2480 USDC |
0.2617 USDC |
0.2489 USDC |
| 2025-11-27 |
0.2593 USDC |
205,299.0000 JUP |
0.2569 USDC |
0.2517 USDC |
0.2688 USDC |
0.2587 USDC |
| 2025-11-26 |
0.2520 USDC |
290,545.9000 JUP |
0.2526 USDC |
0.2447 USDC |
0.2687 USDC |
0.2576 USDC |
| 2025-11-25 |
0.2465 USDC |
286,781.1400 JUP |
0.2476 USDC |
0.2404 USDC |
0.2522 USDC |
0.2484 USDC |
| 2025-11-24 |
0.2387 USDC |
306,500.2800 JUP |
0.2338 USDC |
0.2313 USDC |
0.2522 USDC |
0.2508 USDC |
| 2025-11-23 |
0.2356 USDC |
314,959.6800 JUP |
0.2349 USDC |
0.2302 USDC |
0.2431 USDC |
0.2383 USDC |
| 2025-11-22 |
0.2368 USDC |
418,059.0500 JUP |
0.2414 USDC |
0.2323 USDC |
0.2479 USDC |
0.2335 USDC |
| 2025-11-21 |
0.2440 USDC |
367,121.5800 JUP |
0.2538 USDC |
0.2219 USDC |
0.2624 USDC |
0.2409 USDC |
| 2025-11-20 |
0.2701 USDC |
155,713.1900 JUP |
0.2628 USDC |
0.2603 USDC |
0.2797 USDC |
0.2749 USDC |
| 2025-11-19 |
0.2645 USDC |
96,981.9300 JUP |
0.2650 USDC |
0.2576 USDC |
0.2753 USDC |
0.2622 USDC |
| 2025-11-18 |
0.2673 USDC |
286,599.5600 JUP |
0.2623 USDC |
0.2584 USDC |
0.2760 USDC |
0.2720 USDC |
| 2025-11-17 |
0.2786 USDC |
224,541.6400 JUP |
0.2754 USDC |
0.2692 USDC |
0.2841 USDC |
0.2763 USDC |
| 2025-11-16 |
0.2826 USDC |
207,150.3700 JUP |
0.2835 USDC |
0.2728 USDC |
0.2910 USDC |
0.2736 USDC |
| 2025-11-15 |
0.2874 USDC |
258,955.5200 JUP |
0.2793 USDC |
0.2793 USDC |
0.2968 USDC |
0.2839 USDC |
| 2025-11-14 |
0.2978 USDC |
246,392.9700 JUP |
0.3113 USDC |
0.2828 USDC |
0.3134 USDC |
0.2910 USDC |
| 2025-11-13 |
0.3393 USDC |
156,423.3500 JUP |
0.3322 USDC |
0.3307 USDC |
0.3463 USDC |
0.3393 USDC |
| 2025-11-12 |
0.3398 USDC |
331,880.1900 JUP |
0.3351 USDC |
0.3274 USDC |
0.3559 USDC |
0.3348 USDC |
| 2025-11-11 |
0.3553 USDC |
216,344.5900 JUP |
0.3648 USDC |
0.3454 USDC |
0.3762 USDC |
0.3462 USDC |
| 2025-11-10 |
0.3587 USDC |
208,430.8400 JUP |
0.3525 USDC |
0.3497 USDC |
0.3662 USDC |
0.3561 USDC |
| 2025-11-09 |
0.3402 USDC |
126,492.0500 JUP |
0.3492 USDC |
0.3351 USDC |
0.3507 USDC |
0.3373 USDC |
| 2025-11-08 |
0.3496 USDC |
277,734.9600 JUP |
0.3561 USDC |
0.3370 USDC |
0.3660 USDC |
0.3477 USDC |
| 2025-11-07 |
0.3447 USDC |
291,321.5900 JUP |
0.3396 USDC |
0.3203 USDC |
0.3711 USDC |
0.3613 USDC |
| 2025-11-06 |
0.3490 USDC |
151,622.1300 JUP |
0.3522 USDC |
0.3409 USDC |
0.3597 USDC |
0.3418 USDC |
| 2025-11-05 |
0.3475 USDC |
289,413.0900 JUP |
0.3429 USDC |
0.3252 USDC |
0.3598 USDC |
0.3575 USDC |
| 2025-11-04 |
0.3538 USDC |
258,390.2900 JUP |
0.3623 USDC |
0.3309 USDC |
0.3698 USDC |
0.3402 USDC |
| 2025-11-03 |
0.3832 USDC |
122,966.0400 JUP |
0.4051 USDC |
0.3705 USDC |
0.4061 USDC |
0.3773 USDC |
| 2025-11-02 |
0.4131 USDC |
102,075.1900 JUP |
0.4110 USDC |
0.4073 USDC |
0.4177 USDC |
0.4152 USDC |
| 2025-11-01 |
0.4063 USDC |
204,061.0300 JUP |
0.4064 USDC |
0.3989 USDC |
0.4150 USDC |
0.4077 USDC |
| 2025-10-31 |
0.4023 USDC |
210,774.9200 JUP |
0.3997 USDC |
0.3942 USDC |
0.4093 USDC |
0.4002 USDC |
| 2025-10-30 |
0.4103 USDC |
221,289.0500 JUP |
0.4170 USDC |
0.3896 USDC |
0.4295 USDC |
0.3958 USDC |
| 2025-10-29 |
0.4231 USDC |
199,448.8100 JUP |
0.4307 USDC |
0.4110 USDC |
0.4333 USDC |
0.4176 USDC |
| 2025-10-28 |
0.4417 USDC |
158,532.2800 JUP |
0.4449 USDC |
0.4342 USDC |
0.4509 USDC |
0.4421 USDC |
| 2025-10-27 |
0.4307 USDC |
654,199.8800 JUP |
0.4352 USDC |
0.4050 USDC |
0.4594 USDC |
0.4356 USDC |
| 2025-10-26 |
0.4299 USDC |
308,211.2021 JUP |
0.4278 USDC |
0.4196 USDC |
0.4504 USDC |
0.4397 USDC |
| 2025-10-25 |
0.4036 USDC |
254,722.1400 JUP |
0.4045 USDC |
0.3897 USDC |
0.4415 USDC |
0.4302 USDC |
| 2025-10-24 |
0.3674 USDC |
234,173.4500 JUP |
0.3574 USDC |
0.3533 USDC |
0.3865 USDC |
0.3763 USDC |
| 2025-10-23 |
0.3524 USDC |
253,984.3500 JUP |
0.3424 USDC |
0.3413 USDC |
0.3612 USDC |
0.3560 USDC |
| 2025-10-22 |
0.3514 USDC |
228,724.6700 JUP |
0.3490 USDC |
0.3451 USDC |
0.3599 USDC |
0.3499 USDC |
| 2025-10-21 |
0.3587 USDC |
385,928.5100 JUP |
0.3637 USDC |
0.3477 USDC |
0.3751 USDC |
0.3484 USDC |
| 2025-10-20 |
0.3596 USDC |
178,579.7800 JUP |
0.3514 USDC |
0.3445 USDC |
0.3692 USDC |
0.3640 USDC |
| 2025-10-19 |
0.3458 USDC |
354,613.5200 JUP |
0.3416 USDC |
0.3346 USDC |
0.3563 USDC |
0.3553 USDC |
| 2025-10-18 |
0.3411 USDC |
302,280.6900 JUP |
0.3357 USDC |
0.3350 USDC |
0.3497 USDC |
0.3416 USDC |
| 2025-10-17 |
0.3359 USDC |
391,971.2500 JUP |
0.3456 USDC |
0.3173 USDC |
0.3547 USDC |
0.3398 USDC |