Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4887 USDC |
2,707.4900 JUP |
0.5101 USDC |
0.4683 USDC |
0.5101 USDC |
0.4897 USDC |
| 2025-05-18 |
0.5057 USDC |
5,867.0300 JUP |
0.4749 USDC |
0.4749 USDC |
0.5174 USDC |
0.5174 USDC |
| 2025-05-17 |
0.4874 USDC |
2,722.8300 JUP |
0.4940 USDC |
0.4719 USDC |
0.4946 USDC |
0.4719 USDC |
| 2025-05-16 |
0.5075 USDC |
8,584.3100 JUP |
0.4982 USDC |
0.4972 USDC |
0.5129 USDC |
0.5075 USDC |
| 2025-05-15 |
0.5016 USDC |
4,722.3800 JUP |
0.5221 USDC |
0.4902 USDC |
0.5232 USDC |
0.4975 USDC |
| 2025-05-14 |
0.5615 USDC |
14,416.5900 JUP |
0.5626 USDC |
0.5261 USDC |
0.5940 USDC |
0.5261 USDC |
| 2025-05-13 |
0.5531 USDC |
42,046.7000 JUP |
0.5584 USDC |
0.5250 USDC |
0.5839 USDC |
0.5657 USDC |
| 2025-05-12 |
0.5779 USDC |
29,512.6300 JUP |
0.5626 USDC |
0.5607 USDC |
0.6103 USDC |
0.5827 USDC |
| 2025-05-11 |
0.5627 USDC |
35,047.0500 JUP |
0.5747 USDC |
0.5479 USDC |
0.5974 USDC |
0.5517 USDC |
| 2025-05-10 |
0.5472 USDC |
63,049.7600 JUP |
0.5445 USDC |
0.5214 USDC |
0.5749 USDC |
0.5603 USDC |
| 2025-05-09 |
0.5176 USDC |
26,626.7600 JUP |
0.4731 USDC |
0.4731 USDC |
0.5464 USDC |
0.5357 USDC |
| 2025-05-08 |
0.4552 USDC |
14,899.4100 JUP |
0.4319 USDC |
0.4310 USDC |
0.4884 USDC |
0.4761 USDC |
| 2025-05-07 |
0.4118 USDC |
29,342.2300 JUP |
0.4224 USDC |
0.4033 USDC |
0.4283 USDC |
0.4172 USDC |
| 2025-05-06 |
0.4217 USDC |
1,810.0200 JUP |
0.4282 USDC |
0.4059 USDC |
0.4363 USDC |
0.4106 USDC |
| 2025-05-05 |
0.4257 USDC |
4,621.6500 JUP |
0.4304 USDC |
0.4232 USDC |
0.4369 USDC |
0.4289 USDC |
| 2025-05-04 |
0.4249 USDC |
37,666.0000 JUP |
0.4291 USDC |
0.4191 USDC |
0.4313 USDC |
0.4233 USDC |
| 2025-05-03 |
0.4493 USDC |
11,422.0000 JUP |
0.4582 USDC |
0.4289 USDC |
0.4652 USDC |
0.4341 USDC |
| 2025-05-02 |
0.4678 USDC |
17,084.7000 JUP |
0.4697 USDC |
0.4541 USDC |
0.4764 USDC |
0.4697 USDC |
| 2025-05-01 |
0.4667 USDC |
22,159.1400 JUP |
0.4728 USDC |
0.4614 USDC |
0.4831 USDC |
0.4675 USDC |
| 2025-04-30 |
0.4522 USDC |
8,349.7300 JUP |
0.4465 USDC |
0.4350 USDC |
0.4725 USDC |
0.4641 USDC |
| 2025-04-29 |
0.4691 USDC |
12,368.2000 JUP |
0.4732 USDC |
0.4602 USDC |
0.4819 USDC |
0.4729 USDC |
| 2025-04-28 |
0.4559 USDC |
5,025.7100 JUP |
0.4647 USDC |
0.4460 USDC |
0.4816 USDC |
0.4657 USDC |
| 2025-04-27 |
0.4678 USDC |
9,060.2700 JUP |
0.4806 USDC |
0.4579 USDC |
0.4823 USDC |
0.4713 USDC |
| 2025-04-26 |
0.4807 USDC |
29,733.6400 JUP |
0.4878 USDC |
0.4748 USDC |
0.5257 USDC |
0.4803 USDC |
| 2025-04-25 |
0.4815 USDC |
20,818.5600 JUP |
0.4579 USDC |
0.4579 USDC |
0.5065 USDC |
0.4840 USDC |
| 2025-04-24 |
0.4425 USDC |
14,715.6100 JUP |
0.4486 USDC |
0.4252 USDC |
0.4543 USDC |
0.4516 USDC |
| 2025-04-23 |
0.4597 USDC |
52,130.2300 JUP |
0.4426 USDC |
0.4378 USDC |
0.4835 USDC |
0.4501 USDC |
| 2025-04-22 |
0.4098 USDC |
18,124.5700 JUP |
0.4040 USDC |
0.3962 USDC |
0.4386 USDC |
0.4375 USDC |
| 2025-04-21 |
0.4014 USDC |
26,347.8600 JUP |
0.3927 USDC |
0.3927 USDC |
0.4297 USDC |
0.4086 USDC |
| 2025-04-20 |
0.3930 USDC |
8,897.4300 JUP |
0.3976 USDC |
0.3816 USDC |
0.4075 USDC |
0.3901 USDC |
| 2025-04-19 |
0.3833 USDC |
4,578.8800 JUP |
0.3723 USDC |
0.3723 USDC |
0.3938 USDC |
0.3893 USDC |
| 2025-04-18 |
0.3766 USDC |
7,648.5300 JUP |
0.3685 USDC |
0.3663 USDC |
0.3789 USDC |
0.3752 USDC |
| 2025-04-17 |
0.3650 USDC |
215.3400 JUP |
0.3629 USDC |
0.3566 USDC |
0.3724 USDC |
0.3566 USDC |
| 2025-04-16 |
0.3571 USDC |
12,204.6400 JUP |
0.3549 USDC |
0.3483 USDC |
0.3727 USDC |
0.3703 USDC |
| 2025-04-15 |
0.3780 USDC |
32,807.1700 JUP |
0.3785 USDC |
0.3739 USDC |
0.3869 USDC |
0.3742 USDC |
| 2025-04-14 |
0.3826 USDC |
3,638.2900 JUP |
0.3844 USDC |
0.3732 USDC |
0.3973 USDC |
0.3818 USDC |
| 2025-04-13 |
0.3990 USDC |
4,023.9500 JUP |
0.4077 USDC |
0.3783 USDC |
0.4091 USDC |
0.3783 USDC |
| 2025-04-12 |
0.3943 USDC |
2,569.2000 JUP |
0.3842 USDC |
0.3762 USDC |
0.4086 USDC |
0.4075 USDC |
| 2025-04-11 |
0.3772 USDC |
8,565.3700 JUP |
0.3639 USDC |
0.3639 USDC |
0.3938 USDC |
0.3829 USDC |
| 2025-04-10 |
0.3661 USDC |
34,610.8600 JUP |
0.3776 USDC |
0.3517 USDC |
0.3776 USDC |
0.3618 USDC |
| 2025-04-09 |
0.3482 USDC |
36,149.7800 JUP |
0.3356 USDC |
0.3170 USDC |
0.3621 USDC |
0.3621 USDC |
| 2025-04-08 |
0.3421 USDC |
378.9900 JUP |
0.3401 USDC |
0.3336 USDC |
0.3503 USDC |
0.3460 USDC |
| 2025-04-07 |
0.3310 USDC |
11,283.7500 JUP |
0.3322 USDC |
0.3032 USDC |
0.3570 USDC |
0.3381 USDC |
| 2025-04-06 |
0.3780 USDC |
4,237.2300 JUP |
0.3838 USDC |
0.3696 USDC |
0.3854 USDC |
0.3696 USDC |
| 2025-04-05 |
0.3957 USDC |
10,732.9200 JUP |
0.4051 USDC |
0.3843 USDC |
0.4055 USDC |
0.3853 USDC |
| 2025-04-04 |
0.3913 USDC |
50,340.0100 JUP |
0.3895 USDC |
0.3732 USDC |
0.4109 USDC |
0.4017 USDC |
| 2025-04-03 |
0.3791 USDC |
14,184.0300 JUP |
0.3811 USDC |
0.3582 USDC |
0.3906 USDC |
0.3896 USDC |
| 2025-04-02 |
0.3956 USDC |
33,964.6900 JUP |
0.4143 USDC |
0.3873 USDC |
0.4235 USDC |
0.3873 USDC |
| 2025-04-01 |
0.4297 USDC |
17,835.6500 JUP |
0.4230 USDC |
0.4161 USDC |
0.4339 USDC |
0.4207 USDC |
| 2025-03-31 |
0.4623 USDC |
3,317.9300 JUP |
0.4824 USDC |
0.4276 USDC |
0.4829 USDC |
0.4315 USDC |