Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5928 USDC |
285,822.8700 JUP |
0.6324 USDC |
0.5543 USDC |
0.6335 USDC |
0.5796 USDC |
| 2025-07-22 |
0.6394 USDC |
510,765.6600 JUP |
0.6132 USDC |
0.6011 USDC |
0.7000 USDC |
0.6248 USDC |
| 2025-07-21 |
0.5977 USDC |
273,340.1700 JUP |
0.5614 USDC |
0.5476 USDC |
0.6480 USDC |
0.6073 USDC |
| 2025-07-20 |
0.5549 USDC |
229,301.3600 JUP |
0.5456 USDC |
0.5420 USDC |
0.5707 USDC |
0.5630 USDC |
| 2025-07-19 |
0.5347 USDC |
184,993.1600 JUP |
0.5336 USDC |
0.5179 USDC |
0.5481 USDC |
0.5439 USDC |
| 2025-07-18 |
0.5566 USDC |
206,347.5700 JUP |
0.5454 USDC |
0.5307 USDC |
0.5774 USDC |
0.5425 USDC |
| 2025-07-17 |
0.5405 USDC |
270,326.2200 JUP |
0.5412 USDC |
0.5225 USDC |
0.5545 USDC |
0.5499 USDC |
| 2025-07-16 |
0.5261 USDC |
126,350.1600 JUP |
0.5155 USDC |
0.5068 USDC |
0.5362 USDC |
0.5270 USDC |
| 2025-07-15 |
0.4920 USDC |
12,777.3600 JUP |
0.4983 USDC |
0.4768 USDC |
0.5077 USDC |
0.5038 USDC |
| 2025-07-14 |
0.5110 USDC |
17,910.4000 JUP |
0.5051 USDC |
0.4891 USDC |
0.5291 USDC |
0.4975 USDC |
| 2025-07-13 |
0.5005 USDC |
37,788.7900 JUP |
0.4753 USDC |
0.4740 USDC |
0.5146 USDC |
0.5046 USDC |
| 2025-07-12 |
0.4767 USDC |
18,715.1700 JUP |
0.4841 USDC |
0.4576 USDC |
0.4925 USDC |
0.4734 USDC |
| 2025-07-11 |
0.4981 USDC |
15,646.5300 JUP |
0.4856 USDC |
0.4751 USDC |
0.5103 USDC |
0.5080 USDC |
| 2025-07-10 |
0.4586 USDC |
17,299.2300 JUP |
0.4566 USDC |
0.4490 USDC |
0.4664 USDC |
0.4621 USDC |
| 2025-07-09 |
0.4379 USDC |
26,208.6900 JUP |
0.4313 USDC |
0.4250 USDC |
0.4523 USDC |
0.4504 USDC |
| 2025-07-08 |
0.4283 USDC |
21,421.7800 JUP |
0.4366 USDC |
0.4238 USDC |
0.4392 USDC |
0.4304 USDC |
| 2025-07-07 |
0.4432 USDC |
78,823.4500 JUP |
0.4444 USDC |
0.4314 USDC |
0.4496 USDC |
0.4344 USDC |
| 2025-07-06 |
0.4438 USDC |
33,491.2300 JUP |
0.4359 USDC |
0.4331 USDC |
0.4521 USDC |
0.4499 USDC |
| 2025-07-05 |
0.4401 USDC |
23,817.2000 JUP |
0.4340 USDC |
0.4336 USDC |
0.4451 USDC |
0.4366 USDC |
| 2025-07-04 |
0.4411 USDC |
67,986.4500 JUP |
0.4613 USDC |
0.4272 USDC |
0.4668 USDC |
0.4344 USDC |
| 2025-07-03 |
0.4675 USDC |
45,160.0800 JUP |
0.4566 USDC |
0.4527 USDC |
0.4825 USDC |
0.4585 USDC |
| 2025-07-02 |
0.4295 USDC |
6,725.4400 JUP |
0.4258 USDC |
0.4208 USDC |
0.4409 USDC |
0.4358 USDC |
| 2025-07-01 |
0.4349 USDC |
20,341.6200 JUP |
0.4598 USDC |
0.4250 USDC |
0.4598 USDC |
0.4284 USDC |
| 2025-06-30 |
0.4603 USDC |
25,355.8700 JUP |
0.4650 USDC |
0.4380 USDC |
0.4957 USDC |
0.4636 USDC |
| 2025-06-29 |
0.4513 USDC |
9,094.3100 JUP |
0.4490 USDC |
0.4401 USDC |
0.4589 USDC |
0.4481 USDC |
| 2025-06-28 |
0.4107 USDC |
93,091.0600 JUP |
0.4061 USDC |
0.3937 USDC |
0.4499 USDC |
0.4454 USDC |
| 2025-06-27 |
0.3998 USDC |
318,766.1500 JUP |
0.3935 USDC |
0.3873 USDC |
0.4144 USDC |
0.4038 USDC |
| 2025-06-26 |
0.4043 USDC |
398,031.1000 JUP |
0.4108 USDC |
0.3894 USDC |
0.4236 USDC |
0.3926 USDC |
| 2025-06-25 |
0.4189 USDC |
204,502.4300 JUP |
0.4195 USDC |
0.4085 USDC |
0.4342 USDC |
0.4103 USDC |
| 2025-06-24 |
0.4020 USDC |
41,269.6900 JUP |
0.4018 USDC |
0.3860 USDC |
0.4300 USDC |
0.4216 USDC |
| 2025-06-23 |
0.3483 USDC |
3,342.7000 JUP |
0.3471 USDC |
0.3445 USDC |
0.3691 USDC |
0.3678 USDC |
| 2025-06-22 |
0.3582 USDC |
4,255.3300 JUP |
0.3598 USDC |
0.3465 USDC |
0.3692 USDC |
0.3504 USDC |
| 2025-06-21 |
0.3624 USDC |
4,528.9300 JUP |
0.3825 USDC |
0.3452 USDC |
0.3901 USDC |
0.3491 USDC |
| 2025-06-20 |
0.4023 USDC |
3,472.3100 JUP |
0.4061 USDC |
0.3938 USDC |
0.4078 USDC |
0.4011 USDC |
| 2025-06-19 |
0.4101 USDC |
1,079.0300 JUP |
0.4135 USDC |
0.3982 USDC |
0.4170 USDC |
0.3982 USDC |
| 2025-06-18 |
0.4012 USDC |
156.1400 JUP |
0.3983 USDC |
0.3932 USDC |
0.4058 USDC |
0.3932 USDC |
| 2025-06-17 |
0.3987 USDC |
10,291.4000 JUP |
0.4153 USDC |
0.3933 USDC |
0.4271 USDC |
0.3975 USDC |
| 2025-06-16 |
0.4362 USDC |
1,433.4000 JUP |
0.4263 USDC |
0.4245 USDC |
0.4416 USDC |
0.4366 USDC |
| 2025-06-15 |
0.4130 USDC |
72.7700 JUP |
0.4119 USDC |
0.4103 USDC |
0.4168 USDC |
0.4114 USDC |
| 2025-06-14 |
0.4175 USDC |
2,052.8000 JUP |
0.4194 USDC |
0.4084 USDC |
0.4194 USDC |
0.4130 USDC |
| 2025-06-13 |
0.4059 USDC |
17,829.2900 JUP |
0.4167 USDC |
0.3886 USDC |
0.4222 USDC |
0.4116 USDC |
| 2025-06-12 |
0.4555 USDC |
1,500.3300 JUP |
0.4627 USDC |
0.4514 USDC |
0.4627 USDC |
0.4604 USDC |
| 2025-06-11 |
0.4966 USDC |
9,157.4900 JUP |
0.4990 USDC |
0.4795 USDC |
0.5071 USDC |
0.4957 USDC |
| 2025-06-10 |
0.4766 USDC |
2,894.9900 JUP |
0.4870 USDC |
0.4662 USDC |
0.4905 USDC |
0.4842 USDC |
| 2025-06-09 |
0.4691 USDC |
59,015.8500 JUP |
0.4624 USDC |
0.4495 USDC |
0.4698 USDC |
0.4693 USDC |
| 2025-06-08 |
0.4508 USDC |
5,383.6300 JUP |
0.4630 USDC |
0.4473 USDC |
0.4723 USDC |
0.4715 USDC |
| 2025-06-07 |
0.4638 USDC |
1,722.9000 JUP |
0.4501 USDC |
0.4501 USDC |
0.4714 USDC |
0.4603 USDC |
| 2025-06-06 |
0.4629 USDC |
4,517.3700 JUP |
0.4559 USDC |
0.4495 USDC |
0.4737 USDC |
0.4495 USDC |
| 2025-06-05 |
0.4895 USDC |
12,260.4100 JUP |
0.5182 USDC |
0.4483 USDC |
0.5193 USDC |
0.4596 USDC |
| 2025-06-04 |
0.5449 USDC |
3,500.8000 JUP |
0.5407 USDC |
0.5395 USDC |
0.5518 USDC |
0.5441 USDC |