Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4283 USDC |
21,421.7800 JUP |
0.4366 USDC |
0.4238 USDC |
0.4392 USDC |
0.4304 USDC |
| 2025-07-07 |
0.4432 USDC |
78,823.4500 JUP |
0.4444 USDC |
0.4314 USDC |
0.4496 USDC |
0.4344 USDC |
| 2025-07-06 |
0.4438 USDC |
33,491.2300 JUP |
0.4359 USDC |
0.4331 USDC |
0.4521 USDC |
0.4499 USDC |
| 2025-07-05 |
0.4401 USDC |
23,817.2000 JUP |
0.4340 USDC |
0.4336 USDC |
0.4451 USDC |
0.4366 USDC |
| 2025-07-04 |
0.4411 USDC |
67,986.4500 JUP |
0.4613 USDC |
0.4272 USDC |
0.4668 USDC |
0.4344 USDC |
| 2025-07-03 |
0.4675 USDC |
45,160.0800 JUP |
0.4566 USDC |
0.4527 USDC |
0.4825 USDC |
0.4585 USDC |
| 2025-07-02 |
0.4295 USDC |
6,725.4400 JUP |
0.4258 USDC |
0.4208 USDC |
0.4409 USDC |
0.4358 USDC |
| 2025-07-01 |
0.4349 USDC |
20,341.6200 JUP |
0.4598 USDC |
0.4250 USDC |
0.4598 USDC |
0.4284 USDC |
| 2025-06-30 |
0.4603 USDC |
25,355.8700 JUP |
0.4650 USDC |
0.4380 USDC |
0.4957 USDC |
0.4636 USDC |
| 2025-06-29 |
0.4513 USDC |
9,094.3100 JUP |
0.4490 USDC |
0.4401 USDC |
0.4589 USDC |
0.4481 USDC |
| 2025-06-28 |
0.4107 USDC |
93,091.0600 JUP |
0.4061 USDC |
0.3937 USDC |
0.4499 USDC |
0.4454 USDC |
| 2025-06-27 |
0.3998 USDC |
318,766.1500 JUP |
0.3935 USDC |
0.3873 USDC |
0.4144 USDC |
0.4038 USDC |
| 2025-06-26 |
0.4043 USDC |
398,031.1000 JUP |
0.4108 USDC |
0.3894 USDC |
0.4236 USDC |
0.3926 USDC |
| 2025-06-25 |
0.4189 USDC |
204,502.4300 JUP |
0.4195 USDC |
0.4085 USDC |
0.4342 USDC |
0.4103 USDC |
| 2025-06-24 |
0.4020 USDC |
41,269.6900 JUP |
0.4018 USDC |
0.3860 USDC |
0.4300 USDC |
0.4216 USDC |
| 2025-06-23 |
0.3483 USDC |
3,342.7000 JUP |
0.3471 USDC |
0.3445 USDC |
0.3691 USDC |
0.3678 USDC |
| 2025-06-22 |
0.3582 USDC |
4,255.3300 JUP |
0.3598 USDC |
0.3465 USDC |
0.3692 USDC |
0.3504 USDC |
| 2025-06-21 |
0.3624 USDC |
4,528.9300 JUP |
0.3825 USDC |
0.3452 USDC |
0.3901 USDC |
0.3491 USDC |
| 2025-06-20 |
0.4023 USDC |
3,472.3100 JUP |
0.4061 USDC |
0.3938 USDC |
0.4078 USDC |
0.4011 USDC |
| 2025-06-19 |
0.4101 USDC |
1,079.0300 JUP |
0.4135 USDC |
0.3982 USDC |
0.4170 USDC |
0.3982 USDC |
| 2025-06-18 |
0.4012 USDC |
156.1400 JUP |
0.3983 USDC |
0.3932 USDC |
0.4058 USDC |
0.3932 USDC |
| 2025-06-17 |
0.3987 USDC |
10,291.4000 JUP |
0.4153 USDC |
0.3933 USDC |
0.4271 USDC |
0.3975 USDC |
| 2025-06-16 |
0.4362 USDC |
1,433.4000 JUP |
0.4263 USDC |
0.4245 USDC |
0.4416 USDC |
0.4366 USDC |
| 2025-06-15 |
0.4130 USDC |
72.7700 JUP |
0.4119 USDC |
0.4103 USDC |
0.4168 USDC |
0.4114 USDC |
| 2025-06-14 |
0.4175 USDC |
2,052.8000 JUP |
0.4194 USDC |
0.4084 USDC |
0.4194 USDC |
0.4130 USDC |
| 2025-06-13 |
0.4059 USDC |
17,829.2900 JUP |
0.4167 USDC |
0.3886 USDC |
0.4222 USDC |
0.4116 USDC |
| 2025-06-12 |
0.4555 USDC |
1,500.3300 JUP |
0.4627 USDC |
0.4514 USDC |
0.4627 USDC |
0.4604 USDC |
| 2025-06-11 |
0.4966 USDC |
9,157.4900 JUP |
0.4990 USDC |
0.4795 USDC |
0.5071 USDC |
0.4957 USDC |
| 2025-06-10 |
0.4766 USDC |
2,894.9900 JUP |
0.4870 USDC |
0.4662 USDC |
0.4905 USDC |
0.4842 USDC |
| 2025-06-09 |
0.4691 USDC |
59,015.8500 JUP |
0.4624 USDC |
0.4495 USDC |
0.4698 USDC |
0.4693 USDC |
| 2025-06-08 |
0.4508 USDC |
5,383.6300 JUP |
0.4630 USDC |
0.4473 USDC |
0.4723 USDC |
0.4715 USDC |
| 2025-06-07 |
0.4638 USDC |
1,722.9000 JUP |
0.4501 USDC |
0.4501 USDC |
0.4714 USDC |
0.4603 USDC |
| 2025-06-06 |
0.4629 USDC |
4,517.3700 JUP |
0.4559 USDC |
0.4495 USDC |
0.4737 USDC |
0.4495 USDC |
| 2025-06-05 |
0.4895 USDC |
12,260.4100 JUP |
0.5182 USDC |
0.4483 USDC |
0.5193 USDC |
0.4596 USDC |
| 2025-06-04 |
0.5449 USDC |
3,500.8000 JUP |
0.5407 USDC |
0.5395 USDC |
0.5518 USDC |
0.5441 USDC |
| 2025-06-03 |
0.5427 USDC |
8,007.0000 JUP |
0.5414 USDC |
0.5372 USDC |
0.5546 USDC |
0.5488 USDC |
| 2025-06-02 |
0.5142 USDC |
3,173.0300 JUP |
0.5249 USDC |
0.5064 USDC |
0.5249 USDC |
0.5123 USDC |
| 2025-06-01 |
0.5182 USDC |
4,055.8000 JUP |
0.5249 USDC |
0.5099 USDC |
0.5310 USDC |
0.5310 USDC |
| 2025-05-31 |
0.5115 USDC |
11,581.8200 JUP |
0.5195 USDC |
0.4968 USDC |
0.5330 USDC |
0.5273 USDC |
| 2025-05-30 |
0.5492 USDC |
22,402.3000 JUP |
0.5677 USDC |
0.5368 USDC |
0.5703 USDC |
0.5368 USDC |
| 2025-05-29 |
0.5908 USDC |
9,466.2000 JUP |
0.5976 USDC |
0.5707 USDC |
0.6025 USDC |
0.5803 USDC |
| 2025-05-28 |
0.6134 USDC |
15,474.5400 JUP |
0.6330 USDC |
0.5906 USDC |
0.6361 USDC |
0.6287 USDC |
| 2025-05-27 |
0.6166 USDC |
25,809.8700 JUP |
0.6120 USDC |
0.5784 USDC |
0.6540 USDC |
0.6203 USDC |
| 2025-05-26 |
0.5890 USDC |
21,614.1800 JUP |
0.5622 USDC |
0.5567 USDC |
0.6216 USDC |
0.6170 USDC |
| 2025-05-25 |
0.5333 USDC |
19,911.0900 JUP |
0.5468 USDC |
0.5105 USDC |
0.5468 USDC |
0.5105 USDC |
| 2025-05-24 |
0.5618 USDC |
6,372.6000 JUP |
0.5684 USDC |
0.5536 USDC |
0.5771 USDC |
0.5575 USDC |
| 2025-05-23 |
0.6052 USDC |
41,801.4700 JUP |
0.5874 USDC |
0.5681 USDC |
0.6344 USDC |
0.6168 USDC |
| 2025-05-22 |
0.5638 USDC |
19,636.6000 JUP |
0.5197 USDC |
0.5197 USDC |
0.5840 USDC |
0.5820 USDC |
| 2025-05-21 |
0.5234 USDC |
7,342.8100 JUP |
0.5049 USDC |
0.4961 USDC |
0.5382 USDC |
0.5147 USDC |
| 2025-05-20 |
0.5000 USDC |
7,801.9700 JUP |
0.4903 USDC |
0.4858 USDC |
0.5048 USDC |
0.5048 USDC |