Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5339 USDC |
126,101.6800 JUP |
0.5362 USDC |
0.5250 USDC |
0.5401 USDC |
0.5346 USDC |
| 2025-09-10 |
0.5322 USDC |
190,047.8200 JUP |
0.5278 USDC |
0.5205 USDC |
0.5399 USDC |
0.5373 USDC |
| 2025-09-09 |
0.5214 USDC |
209,475.7700 JUP |
0.5173 USDC |
0.5072 USDC |
0.5368 USDC |
0.5271 USDC |
| 2025-09-08 |
0.5129 USDC |
179,142.9400 JUP |
0.5058 USDC |
0.5019 USDC |
0.5232 USDC |
0.5156 USDC |
| 2025-09-07 |
0.5001 USDC |
143,138.2300 JUP |
0.4959 USDC |
0.4947 USDC |
0.5074 USDC |
0.4988 USDC |
| 2025-09-06 |
0.4960 USDC |
154,026.9400 JUP |
0.4983 USDC |
0.4889 USDC |
0.5022 USDC |
0.4942 USDC |
| 2025-09-05 |
0.4923 USDC |
194,486.9600 JUP |
0.4782 USDC |
0.4777 USDC |
0.5049 USDC |
0.4990 USDC |
| 2025-09-04 |
0.4902 USDC |
117,154.7700 JUP |
0.4996 USDC |
0.4809 USDC |
0.5044 USDC |
0.4830 USDC |
| 2025-09-03 |
0.5005 USDC |
120,997.6700 JUP |
0.4999 USDC |
0.4942 USDC |
0.5076 USDC |
0.5022 USDC |
| 2025-09-02 |
0.4874 USDC |
189,324.6900 JUP |
0.4761 USDC |
0.4726 USDC |
0.4974 USDC |
0.4877 USDC |
| 2025-09-01 |
0.4831 USDC |
350,099.5800 JUP |
0.4899 USDC |
0.4702 USDC |
0.5024 USDC |
0.4712 USDC |
| 2025-08-31 |
0.5003 USDC |
99,890.7900 JUP |
0.5032 USDC |
0.4906 USDC |
0.5075 USDC |
0.4992 USDC |
| 2025-08-30 |
0.5022 USDC |
144,469.3000 JUP |
0.5086 USDC |
0.4910 USDC |
0.5179 USDC |
0.4979 USDC |
| 2025-08-29 |
0.5154 USDC |
248,290.4600 JUP |
0.5271 USDC |
0.4944 USDC |
0.5443 USDC |
0.5107 USDC |
| 2025-08-28 |
0.5143 USDC |
192,139.1600 JUP |
0.4966 USDC |
0.4893 USDC |
0.5295 USDC |
0.5168 USDC |
| 2025-08-27 |
0.4934 USDC |
269,602.6400 JUP |
0.4736 USDC |
0.4699 USDC |
0.5128 USDC |
0.5011 USDC |
| 2025-08-26 |
0.4640 USDC |
235,628.0900 JUP |
0.4627 USDC |
0.4190 USDC |
0.4751 USDC |
0.4693 USDC |
| 2025-08-25 |
0.4974 USDC |
237,899.9400 JUP |
0.5108 USDC |
0.4769 USDC |
0.5314 USDC |
0.4812 USDC |
| 2025-08-24 |
0.5189 USDC |
250,906.3800 JUP |
0.5217 USDC |
0.5033 USDC |
0.5368 USDC |
0.5166 USDC |
| 2025-08-23 |
0.5235 USDC |
182,886.0400 JUP |
0.5303 USDC |
0.5095 USDC |
0.5417 USDC |
0.5209 USDC |
| 2025-08-22 |
0.4912 USDC |
208,481.1900 JUP |
0.4845 USDC |
0.4642 USDC |
0.5257 USDC |
0.5222 USDC |
| 2025-08-21 |
0.4969 USDC |
153,843.7700 JUP |
0.5021 USDC |
0.4852 USDC |
0.5089 USDC |
0.4944 USDC |
| 2025-08-20 |
0.4877 USDC |
205,447.2900 JUP |
0.4759 USDC |
0.4725 USDC |
0.4999 USDC |
0.4950 USDC |
| 2025-08-19 |
0.4878 USDC |
274,807.5500 JUP |
0.4940 USDC |
0.4745 USDC |
0.5034 USDC |
0.4846 USDC |
| 2025-08-18 |
0.4936 USDC |
252,934.7500 JUP |
0.5097 USDC |
0.4847 USDC |
0.5110 USDC |
0.5014 USDC |
| 2025-08-17 |
0.5186 USDC |
198,930.4800 JUP |
0.5180 USDC |
0.5096 USDC |
0.5312 USDC |
0.5139 USDC |
| 2025-08-16 |
0.5122 USDC |
137,479.3700 JUP |
0.5075 USDC |
0.5049 USDC |
0.5254 USDC |
0.5139 USDC |
| 2025-08-15 |
0.5165 USDC |
217,128.6700 JUP |
0.5094 USDC |
0.4905 USDC |
0.5362 USDC |
0.4939 USDC |
| 2025-08-14 |
0.5283 USDC |
365,135.1100 JUP |
0.5600 USDC |
0.4969 USDC |
0.5723 USDC |
0.5077 USDC |
| 2025-08-13 |
0.5470 USDC |
290,902.9500 JUP |
0.5350 USDC |
0.5321 USDC |
0.5705 USDC |
0.5485 USDC |
| 2025-08-12 |
0.5084 USDC |
396,061.7100 JUP |
0.4933 USDC |
0.4884 USDC |
0.5409 USDC |
0.5336 USDC |
| 2025-08-11 |
0.5183 USDC |
300,940.7800 JUP |
0.5296 USDC |
0.4968 USDC |
0.5440 USDC |
0.5043 USDC |
| 2025-08-10 |
0.5272 USDC |
421,062.0800 JUP |
0.5234 USDC |
0.5061 USDC |
0.5491 USDC |
0.5269 USDC |
| 2025-08-09 |
0.5175 USDC |
233,090.5400 JUP |
0.4992 USDC |
0.4950 USDC |
0.5359 USDC |
0.5269 USDC |
| 2025-08-08 |
0.4978 USDC |
295,517.9200 JUP |
0.4991 USDC |
0.4849 USDC |
0.5091 USDC |
0.5016 USDC |
| 2025-08-07 |
0.4829 USDC |
233,462.6300 JUP |
0.4752 USDC |
0.4682 USDC |
0.4974 USDC |
0.4929 USDC |
| 2025-08-06 |
0.4638 USDC |
249,836.6400 JUP |
0.4653 USDC |
0.4494 USDC |
0.4798 USDC |
0.4758 USDC |
| 2025-08-05 |
0.4726 USDC |
300,450.7000 JUP |
0.4871 USDC |
0.4595 USDC |
0.4884 USDC |
0.4621 USDC |
| 2025-08-04 |
0.4707 USDC |
300,509.9300 JUP |
0.4678 USDC |
0.4559 USDC |
0.4885 USDC |
0.4877 USDC |
| 2025-08-03 |
0.4521 USDC |
296,843.8700 JUP |
0.4375 USDC |
0.4307 USDC |
0.4665 USDC |
0.4655 USDC |
| 2025-08-02 |
0.4459 USDC |
338,932.4200 JUP |
0.4511 USDC |
0.4264 USDC |
0.4605 USDC |
0.4354 USDC |
| 2025-08-01 |
0.4729 USDC |
347,046.0300 JUP |
0.4834 USDC |
0.4530 USDC |
0.4893 USDC |
0.4654 USDC |
| 2025-07-31 |
0.5209 USDC |
263,229.0300 JUP |
0.5176 USDC |
0.4969 USDC |
0.5389 USDC |
0.5002 USDC |
| 2025-07-30 |
0.5234 USDC |
264,540.2700 JUP |
0.5367 USDC |
0.4931 USDC |
0.5410 USDC |
0.5208 USDC |
| 2025-07-29 |
0.5475 USDC |
251,806.4700 JUP |
0.5462 USDC |
0.5257 USDC |
0.5720 USDC |
0.5280 USDC |
| 2025-07-28 |
0.5945 USDC |
253,231.7800 JUP |
0.5906 USDC |
0.5472 USDC |
0.6252 USDC |
0.5512 USDC |
| 2025-07-27 |
0.5772 USDC |
220,367.2100 JUP |
0.5543 USDC |
0.5532 USDC |
0.6065 USDC |
0.5932 USDC |
| 2025-07-26 |
0.5549 USDC |
196,175.1200 JUP |
0.5520 USDC |
0.5472 USDC |
0.5629 USDC |
0.5628 USDC |
| 2025-07-25 |
0.5326 USDC |
281,503.8300 JUP |
0.5406 USDC |
0.5133 USDC |
0.5795 USDC |
0.5435 USDC |
| 2025-07-24 |
0.5560 USDC |
286,221.2500 JUP |
0.5785 USDC |
0.5284 USDC |
0.5913 USDC |
0.5448 USDC |