Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4934 USDC |
269,602.6400 JUP |
0.4736 USDC |
0.4699 USDC |
0.5128 USDC |
0.5011 USDC |
| 2025-08-26 |
0.4640 USDC |
235,628.0900 JUP |
0.4627 USDC |
0.4190 USDC |
0.4751 USDC |
0.4693 USDC |
| 2025-08-25 |
0.4974 USDC |
237,899.9400 JUP |
0.5108 USDC |
0.4769 USDC |
0.5314 USDC |
0.4812 USDC |
| 2025-08-24 |
0.5189 USDC |
250,906.3800 JUP |
0.5217 USDC |
0.5033 USDC |
0.5368 USDC |
0.5166 USDC |
| 2025-08-23 |
0.5235 USDC |
182,886.0400 JUP |
0.5303 USDC |
0.5095 USDC |
0.5417 USDC |
0.5209 USDC |
| 2025-08-22 |
0.4912 USDC |
208,481.1900 JUP |
0.4845 USDC |
0.4642 USDC |
0.5257 USDC |
0.5222 USDC |
| 2025-08-21 |
0.4969 USDC |
153,843.7700 JUP |
0.5021 USDC |
0.4852 USDC |
0.5089 USDC |
0.4944 USDC |
| 2025-08-20 |
0.4877 USDC |
205,447.2900 JUP |
0.4759 USDC |
0.4725 USDC |
0.4999 USDC |
0.4950 USDC |
| 2025-08-19 |
0.4878 USDC |
274,807.5500 JUP |
0.4940 USDC |
0.4745 USDC |
0.5034 USDC |
0.4846 USDC |
| 2025-08-18 |
0.4936 USDC |
252,934.7500 JUP |
0.5097 USDC |
0.4847 USDC |
0.5110 USDC |
0.5014 USDC |
| 2025-08-17 |
0.5186 USDC |
198,930.4800 JUP |
0.5180 USDC |
0.5096 USDC |
0.5312 USDC |
0.5139 USDC |
| 2025-08-16 |
0.5122 USDC |
137,479.3700 JUP |
0.5075 USDC |
0.5049 USDC |
0.5254 USDC |
0.5139 USDC |
| 2025-08-15 |
0.5165 USDC |
217,128.6700 JUP |
0.5094 USDC |
0.4905 USDC |
0.5362 USDC |
0.4939 USDC |
| 2025-08-14 |
0.5283 USDC |
365,135.1100 JUP |
0.5600 USDC |
0.4969 USDC |
0.5723 USDC |
0.5077 USDC |
| 2025-08-13 |
0.5470 USDC |
290,902.9500 JUP |
0.5350 USDC |
0.5321 USDC |
0.5705 USDC |
0.5485 USDC |
| 2025-08-12 |
0.5084 USDC |
396,061.7100 JUP |
0.4933 USDC |
0.4884 USDC |
0.5409 USDC |
0.5336 USDC |
| 2025-08-11 |
0.5183 USDC |
300,940.7800 JUP |
0.5296 USDC |
0.4968 USDC |
0.5440 USDC |
0.5043 USDC |
| 2025-08-10 |
0.5272 USDC |
421,062.0800 JUP |
0.5234 USDC |
0.5061 USDC |
0.5491 USDC |
0.5269 USDC |
| 2025-08-09 |
0.5175 USDC |
233,090.5400 JUP |
0.4992 USDC |
0.4950 USDC |
0.5359 USDC |
0.5269 USDC |
| 2025-08-08 |
0.4978 USDC |
295,517.9200 JUP |
0.4991 USDC |
0.4849 USDC |
0.5091 USDC |
0.5016 USDC |
| 2025-08-07 |
0.4829 USDC |
233,462.6300 JUP |
0.4752 USDC |
0.4682 USDC |
0.4974 USDC |
0.4929 USDC |
| 2025-08-06 |
0.4638 USDC |
249,836.6400 JUP |
0.4653 USDC |
0.4494 USDC |
0.4798 USDC |
0.4758 USDC |
| 2025-08-05 |
0.4726 USDC |
300,450.7000 JUP |
0.4871 USDC |
0.4595 USDC |
0.4884 USDC |
0.4621 USDC |
| 2025-08-04 |
0.4707 USDC |
300,509.9300 JUP |
0.4678 USDC |
0.4559 USDC |
0.4885 USDC |
0.4877 USDC |
| 2025-08-03 |
0.4521 USDC |
296,843.8700 JUP |
0.4375 USDC |
0.4307 USDC |
0.4665 USDC |
0.4655 USDC |
| 2025-08-02 |
0.4459 USDC |
338,932.4200 JUP |
0.4511 USDC |
0.4264 USDC |
0.4605 USDC |
0.4354 USDC |
| 2025-08-01 |
0.4729 USDC |
347,046.0300 JUP |
0.4834 USDC |
0.4530 USDC |
0.4893 USDC |
0.4654 USDC |
| 2025-07-31 |
0.5209 USDC |
263,229.0300 JUP |
0.5176 USDC |
0.4969 USDC |
0.5389 USDC |
0.5002 USDC |
| 2025-07-30 |
0.5234 USDC |
264,540.2700 JUP |
0.5367 USDC |
0.4931 USDC |
0.5410 USDC |
0.5208 USDC |
| 2025-07-29 |
0.5475 USDC |
251,806.4700 JUP |
0.5462 USDC |
0.5257 USDC |
0.5720 USDC |
0.5280 USDC |
| 2025-07-28 |
0.5945 USDC |
253,231.7800 JUP |
0.5906 USDC |
0.5472 USDC |
0.6252 USDC |
0.5512 USDC |
| 2025-07-27 |
0.5772 USDC |
220,367.2100 JUP |
0.5543 USDC |
0.5532 USDC |
0.6065 USDC |
0.5932 USDC |
| 2025-07-26 |
0.5549 USDC |
196,175.1200 JUP |
0.5520 USDC |
0.5472 USDC |
0.5629 USDC |
0.5628 USDC |
| 2025-07-25 |
0.5326 USDC |
281,503.8300 JUP |
0.5406 USDC |
0.5133 USDC |
0.5795 USDC |
0.5435 USDC |
| 2025-07-24 |
0.5560 USDC |
286,221.2500 JUP |
0.5785 USDC |
0.5284 USDC |
0.5913 USDC |
0.5448 USDC |
| 2025-07-23 |
0.5928 USDC |
285,822.8700 JUP |
0.6324 USDC |
0.5543 USDC |
0.6335 USDC |
0.5796 USDC |
| 2025-07-22 |
0.6394 USDC |
510,765.6600 JUP |
0.6132 USDC |
0.6011 USDC |
0.7000 USDC |
0.6248 USDC |
| 2025-07-21 |
0.5977 USDC |
273,340.1700 JUP |
0.5614 USDC |
0.5476 USDC |
0.6480 USDC |
0.6073 USDC |
| 2025-07-20 |
0.5549 USDC |
229,301.3600 JUP |
0.5456 USDC |
0.5420 USDC |
0.5707 USDC |
0.5630 USDC |
| 2025-07-19 |
0.5347 USDC |
184,993.1600 JUP |
0.5336 USDC |
0.5179 USDC |
0.5481 USDC |
0.5439 USDC |
| 2025-07-18 |
0.5566 USDC |
206,347.5700 JUP |
0.5454 USDC |
0.5307 USDC |
0.5774 USDC |
0.5425 USDC |
| 2025-07-17 |
0.5405 USDC |
270,326.2200 JUP |
0.5412 USDC |
0.5225 USDC |
0.5545 USDC |
0.5499 USDC |
| 2025-07-16 |
0.5261 USDC |
126,350.1600 JUP |
0.5155 USDC |
0.5068 USDC |
0.5362 USDC |
0.5270 USDC |
| 2025-07-15 |
0.4920 USDC |
12,777.3600 JUP |
0.4983 USDC |
0.4768 USDC |
0.5077 USDC |
0.5038 USDC |
| 2025-07-14 |
0.5110 USDC |
17,910.4000 JUP |
0.5051 USDC |
0.4891 USDC |
0.5291 USDC |
0.4975 USDC |
| 2025-07-13 |
0.5005 USDC |
37,788.7900 JUP |
0.4753 USDC |
0.4740 USDC |
0.5146 USDC |
0.5046 USDC |
| 2025-07-12 |
0.4767 USDC |
18,715.1700 JUP |
0.4841 USDC |
0.4576 USDC |
0.4925 USDC |
0.4734 USDC |
| 2025-07-11 |
0.4981 USDC |
15,646.5300 JUP |
0.4856 USDC |
0.4751 USDC |
0.5103 USDC |
0.5080 USDC |
| 2025-07-10 |
0.4586 USDC |
17,299.2300 JUP |
0.4566 USDC |
0.4490 USDC |
0.4664 USDC |
0.4621 USDC |
| 2025-07-09 |
0.4379 USDC |
26,208.6900 JUP |
0.4313 USDC |
0.4250 USDC |
0.4523 USDC |
0.4504 USDC |