Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4023 USDC |
210,774.9200 JUP |
0.3997 USDC |
0.3942 USDC |
0.4093 USDC |
0.4002 USDC |
| 2025-10-30 |
0.4103 USDC |
221,289.0500 JUP |
0.4170 USDC |
0.3896 USDC |
0.4295 USDC |
0.3958 USDC |
| 2025-10-29 |
0.4231 USDC |
199,448.8100 JUP |
0.4307 USDC |
0.4110 USDC |
0.4333 USDC |
0.4176 USDC |
| 2025-10-28 |
0.4417 USDC |
158,532.2800 JUP |
0.4449 USDC |
0.4342 USDC |
0.4509 USDC |
0.4421 USDC |
| 2025-10-27 |
0.4307 USDC |
654,199.8800 JUP |
0.4352 USDC |
0.4050 USDC |
0.4594 USDC |
0.4356 USDC |
| 2025-10-26 |
0.4299 USDC |
308,211.2021 JUP |
0.4278 USDC |
0.4196 USDC |
0.4504 USDC |
0.4397 USDC |
| 2025-10-25 |
0.4036 USDC |
254,722.1400 JUP |
0.4045 USDC |
0.3897 USDC |
0.4415 USDC |
0.4302 USDC |
| 2025-10-24 |
0.3674 USDC |
234,173.4500 JUP |
0.3574 USDC |
0.3533 USDC |
0.3865 USDC |
0.3763 USDC |
| 2025-10-23 |
0.3524 USDC |
253,984.3500 JUP |
0.3424 USDC |
0.3413 USDC |
0.3612 USDC |
0.3560 USDC |
| 2025-10-22 |
0.3514 USDC |
228,724.6700 JUP |
0.3490 USDC |
0.3451 USDC |
0.3599 USDC |
0.3499 USDC |
| 2025-10-21 |
0.3587 USDC |
385,928.5100 JUP |
0.3637 USDC |
0.3477 USDC |
0.3751 USDC |
0.3484 USDC |
| 2025-10-20 |
0.3596 USDC |
178,579.7800 JUP |
0.3514 USDC |
0.3445 USDC |
0.3692 USDC |
0.3640 USDC |
| 2025-10-19 |
0.3458 USDC |
354,613.5200 JUP |
0.3416 USDC |
0.3346 USDC |
0.3563 USDC |
0.3553 USDC |
| 2025-10-18 |
0.3411 USDC |
302,280.6900 JUP |
0.3357 USDC |
0.3350 USDC |
0.3497 USDC |
0.3416 USDC |
| 2025-10-17 |
0.3359 USDC |
391,971.2500 JUP |
0.3456 USDC |
0.3173 USDC |
0.3547 USDC |
0.3398 USDC |
| 2025-10-16 |
0.3597 USDC |
355,622.6200 JUP |
0.3612 USDC |
0.3378 USDC |
0.3734 USDC |
0.3439 USDC |
| 2025-10-15 |
0.3716 USDC |
293,709.6500 JUP |
0.3761 USDC |
0.3595 USDC |
0.3864 USDC |
0.3677 USDC |
| 2025-10-14 |
0.3733 USDC |
239,795.8800 JUP |
0.4031 USDC |
0.3568 USDC |
0.4048 USDC |
0.3691 USDC |
| 2025-10-13 |
0.3806 USDC |
332,688.0000 JUP |
0.3739 USDC |
0.3682 USDC |
0.4031 USDC |
0.4004 USDC |
| 2025-10-12 |
0.3394 USDC |
206,399.5900 JUP |
0.3369 USDC |
0.3280 USDC |
0.3475 USDC |
0.3465 USDC |
| 2025-10-11 |
0.3381 USDC |
216,702.9200 JUP |
0.3292 USDC |
0.3268 USDC |
0.3565 USDC |
0.3436 USDC |
| 2025-10-10 |
0.3775 USDC |
393,109.9600 JUP |
0.4313 USDC |
0.1121 USDC |
0.4499 USDC |
0.3218 USDC |
| 2025-10-09 |
0.4321 USDC |
251,204.1400 JUP |
0.4513 USDC |
0.4101 USDC |
0.4531 USDC |
0.4305 USDC |
| 2025-10-08 |
0.4446 USDC |
181,947.9300 JUP |
0.4423 USDC |
0.4366 USDC |
0.4631 USDC |
0.4532 USDC |
| 2025-10-07 |
0.4591 USDC |
182,594.9800 JUP |
0.4709 USDC |
0.4425 USDC |
0.4751 USDC |
0.4476 USDC |
| 2025-10-06 |
0.4591 USDC |
119,176.6200 JUP |
0.4545 USDC |
0.4501 USDC |
0.4711 USDC |
0.4696 USDC |
| 2025-10-05 |
0.4639 USDC |
119,318.3400 JUP |
0.4559 USDC |
0.4516 USDC |
0.4782 USDC |
0.4602 USDC |
| 2025-10-04 |
0.4581 USDC |
155,771.3700 JUP |
0.4691 USDC |
0.4448 USDC |
0.4708 USDC |
0.4555 USDC |
| 2025-10-03 |
0.4643 USDC |
124,795.4500 JUP |
0.4734 USDC |
0.4573 USDC |
0.4773 USDC |
0.4749 USDC |
| 2025-10-02 |
0.4661 USDC |
129,461.2400 JUP |
0.4634 USDC |
0.4540 USDC |
0.4713 USDC |
0.4654 USDC |
| 2025-10-01 |
0.4450 USDC |
153,476.1700 JUP |
0.4286 USDC |
0.4260 USDC |
0.4642 USDC |
0.4619 USDC |
| 2025-09-30 |
0.4285 USDC |
162,217.9900 JUP |
0.4397 USDC |
0.4140 USDC |
0.4412 USDC |
0.4150 USDC |
| 2025-09-29 |
0.4456 USDC |
127,178.2000 JUP |
0.4511 USDC |
0.4328 USDC |
0.4519 USDC |
0.4489 USDC |
| 2025-09-28 |
0.4337 USDC |
224,781.1000 JUP |
0.4388 USDC |
0.4237 USDC |
0.4528 USDC |
0.4510 USDC |
| 2025-09-27 |
0.4426 USDC |
131,521.5700 JUP |
0.4458 USDC |
0.4368 USDC |
0.4530 USDC |
0.4391 USDC |
| 2025-09-26 |
0.4334 USDC |
175,814.6800 JUP |
0.4306 USDC |
0.4240 USDC |
0.4492 USDC |
0.4369 USDC |
| 2025-09-25 |
0.4547 USDC |
187,866.1200 JUP |
0.4724 USDC |
0.4282 USDC |
0.4750 USDC |
0.4362 USDC |
| 2025-09-24 |
0.4696 USDC |
116,472.9600 JUP |
0.4634 USDC |
0.4548 USDC |
0.4775 USDC |
0.4725 USDC |
| 2025-09-23 |
0.4720 USDC |
142,869.1800 JUP |
0.4733 USDC |
0.4565 USDC |
0.4884 USDC |
0.4744 USDC |
| 2025-09-22 |
0.4888 USDC |
130,830.2100 JUP |
0.5202 USDC |
0.4581 USDC |
0.5232 USDC |
0.4747 USDC |
| 2025-09-21 |
0.5321 USDC |
79,513.1300 JUP |
0.5286 USDC |
0.5220 USDC |
0.5383 USDC |
0.5252 USDC |
| 2025-09-20 |
0.5252 USDC |
93,727.0000 JUP |
0.5252 USDC |
0.5159 USDC |
0.5334 USDC |
0.5313 USDC |
| 2025-09-19 |
0.5470 USDC |
87,360.4300 JUP |
0.5580 USDC |
0.5299 USDC |
0.5629 USDC |
0.5348 USDC |
| 2025-09-18 |
0.5505 USDC |
195,982.0200 JUP |
0.5442 USDC |
0.5351 USDC |
0.5735 USDC |
0.5588 USDC |
| 2025-09-17 |
0.5093 USDC |
134,199.8900 JUP |
0.5173 USDC |
0.5025 USDC |
0.5205 USDC |
0.5054 USDC |
| 2025-09-16 |
0.5088 USDC |
143,595.1600 JUP |
0.5077 USDC |
0.4978 USDC |
0.5235 USDC |
0.5187 USDC |
| 2025-09-15 |
0.5186 USDC |
184,716.3700 JUP |
0.5363 USDC |
0.4934 USDC |
0.5448 USDC |
0.5071 USDC |
| 2025-09-14 |
0.5483 USDC |
130,892.0300 JUP |
0.5471 USDC |
0.5256 USDC |
0.5637 USDC |
0.5297 USDC |
| 2025-09-13 |
0.5550 USDC |
150,594.5500 JUP |
0.5594 USDC |
0.5393 USDC |
0.5646 USDC |
0.5409 USDC |
| 2025-09-12 |
0.5577 USDC |
157,983.2000 JUP |
0.5440 USDC |
0.5440 USDC |
0.5783 USDC |
0.5589 USDC |