Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3597 USDC |
355,622.6200 JUP |
0.3612 USDC |
0.3378 USDC |
0.3734 USDC |
0.3439 USDC |
| 2025-10-15 |
0.3716 USDC |
293,709.6500 JUP |
0.3761 USDC |
0.3595 USDC |
0.3864 USDC |
0.3677 USDC |
| 2025-10-14 |
0.3733 USDC |
239,795.8800 JUP |
0.4031 USDC |
0.3568 USDC |
0.4048 USDC |
0.3691 USDC |
| 2025-10-13 |
0.3806 USDC |
332,688.0000 JUP |
0.3739 USDC |
0.3682 USDC |
0.4031 USDC |
0.4004 USDC |
| 2025-10-12 |
0.3394 USDC |
206,399.5900 JUP |
0.3369 USDC |
0.3280 USDC |
0.3475 USDC |
0.3465 USDC |
| 2025-10-11 |
0.3381 USDC |
216,702.9200 JUP |
0.3292 USDC |
0.3268 USDC |
0.3565 USDC |
0.3436 USDC |
| 2025-10-10 |
0.3775 USDC |
393,109.9600 JUP |
0.4313 USDC |
0.1121 USDC |
0.4499 USDC |
0.3218 USDC |
| 2025-10-09 |
0.4321 USDC |
251,204.1400 JUP |
0.4513 USDC |
0.4101 USDC |
0.4531 USDC |
0.4305 USDC |
| 2025-10-08 |
0.4446 USDC |
181,947.9300 JUP |
0.4423 USDC |
0.4366 USDC |
0.4631 USDC |
0.4532 USDC |
| 2025-10-07 |
0.4591 USDC |
182,594.9800 JUP |
0.4709 USDC |
0.4425 USDC |
0.4751 USDC |
0.4476 USDC |
| 2025-10-06 |
0.4591 USDC |
119,176.6200 JUP |
0.4545 USDC |
0.4501 USDC |
0.4711 USDC |
0.4696 USDC |
| 2025-10-05 |
0.4639 USDC |
119,318.3400 JUP |
0.4559 USDC |
0.4516 USDC |
0.4782 USDC |
0.4602 USDC |
| 2025-10-04 |
0.4581 USDC |
155,771.3700 JUP |
0.4691 USDC |
0.4448 USDC |
0.4708 USDC |
0.4555 USDC |
| 2025-10-03 |
0.4643 USDC |
124,795.4500 JUP |
0.4734 USDC |
0.4573 USDC |
0.4773 USDC |
0.4749 USDC |
| 2025-10-02 |
0.4661 USDC |
129,461.2400 JUP |
0.4634 USDC |
0.4540 USDC |
0.4713 USDC |
0.4654 USDC |
| 2025-10-01 |
0.4450 USDC |
153,476.1700 JUP |
0.4286 USDC |
0.4260 USDC |
0.4642 USDC |
0.4619 USDC |
| 2025-09-30 |
0.4285 USDC |
162,217.9900 JUP |
0.4397 USDC |
0.4140 USDC |
0.4412 USDC |
0.4150 USDC |
| 2025-09-29 |
0.4456 USDC |
127,178.2000 JUP |
0.4511 USDC |
0.4328 USDC |
0.4519 USDC |
0.4489 USDC |
| 2025-09-28 |
0.4337 USDC |
224,781.1000 JUP |
0.4388 USDC |
0.4237 USDC |
0.4528 USDC |
0.4510 USDC |
| 2025-09-27 |
0.4426 USDC |
131,521.5700 JUP |
0.4458 USDC |
0.4368 USDC |
0.4530 USDC |
0.4391 USDC |
| 2025-09-26 |
0.4334 USDC |
175,814.6800 JUP |
0.4306 USDC |
0.4240 USDC |
0.4492 USDC |
0.4369 USDC |
| 2025-09-25 |
0.4547 USDC |
187,866.1200 JUP |
0.4724 USDC |
0.4282 USDC |
0.4750 USDC |
0.4362 USDC |
| 2025-09-24 |
0.4696 USDC |
116,472.9600 JUP |
0.4634 USDC |
0.4548 USDC |
0.4775 USDC |
0.4725 USDC |
| 2025-09-23 |
0.4720 USDC |
142,869.1800 JUP |
0.4733 USDC |
0.4565 USDC |
0.4884 USDC |
0.4744 USDC |
| 2025-09-22 |
0.4888 USDC |
130,830.2100 JUP |
0.5202 USDC |
0.4581 USDC |
0.5232 USDC |
0.4747 USDC |
| 2025-09-21 |
0.5321 USDC |
79,513.1300 JUP |
0.5286 USDC |
0.5220 USDC |
0.5383 USDC |
0.5252 USDC |
| 2025-09-20 |
0.5252 USDC |
93,727.0000 JUP |
0.5252 USDC |
0.5159 USDC |
0.5334 USDC |
0.5313 USDC |
| 2025-09-19 |
0.5470 USDC |
87,360.4300 JUP |
0.5580 USDC |
0.5299 USDC |
0.5629 USDC |
0.5348 USDC |
| 2025-09-18 |
0.5505 USDC |
195,982.0200 JUP |
0.5442 USDC |
0.5351 USDC |
0.5735 USDC |
0.5588 USDC |
| 2025-09-17 |
0.5093 USDC |
134,199.8900 JUP |
0.5173 USDC |
0.5025 USDC |
0.5205 USDC |
0.5054 USDC |
| 2025-09-16 |
0.5088 USDC |
143,595.1600 JUP |
0.5077 USDC |
0.4978 USDC |
0.5235 USDC |
0.5187 USDC |
| 2025-09-15 |
0.5186 USDC |
184,716.3700 JUP |
0.5363 USDC |
0.4934 USDC |
0.5448 USDC |
0.5071 USDC |
| 2025-09-14 |
0.5483 USDC |
130,892.0300 JUP |
0.5471 USDC |
0.5256 USDC |
0.5637 USDC |
0.5297 USDC |
| 2025-09-13 |
0.5550 USDC |
150,594.5500 JUP |
0.5594 USDC |
0.5393 USDC |
0.5646 USDC |
0.5409 USDC |
| 2025-09-12 |
0.5577 USDC |
157,983.2000 JUP |
0.5440 USDC |
0.5440 USDC |
0.5783 USDC |
0.5589 USDC |
| 2025-09-11 |
0.5339 USDC |
126,101.6800 JUP |
0.5362 USDC |
0.5250 USDC |
0.5401 USDC |
0.5346 USDC |
| 2025-09-10 |
0.5322 USDC |
190,047.8200 JUP |
0.5278 USDC |
0.5205 USDC |
0.5399 USDC |
0.5373 USDC |
| 2025-09-09 |
0.5214 USDC |
209,475.7700 JUP |
0.5173 USDC |
0.5072 USDC |
0.5368 USDC |
0.5271 USDC |
| 2025-09-08 |
0.5129 USDC |
179,142.9400 JUP |
0.5058 USDC |
0.5019 USDC |
0.5232 USDC |
0.5156 USDC |
| 2025-09-07 |
0.5001 USDC |
143,138.2300 JUP |
0.4959 USDC |
0.4947 USDC |
0.5074 USDC |
0.4988 USDC |
| 2025-09-06 |
0.4960 USDC |
154,026.9400 JUP |
0.4983 USDC |
0.4889 USDC |
0.5022 USDC |
0.4942 USDC |
| 2025-09-05 |
0.4923 USDC |
194,486.9600 JUP |
0.4782 USDC |
0.4777 USDC |
0.5049 USDC |
0.4990 USDC |
| 2025-09-04 |
0.4902 USDC |
117,154.7700 JUP |
0.4996 USDC |
0.4809 USDC |
0.5044 USDC |
0.4830 USDC |
| 2025-09-03 |
0.5005 USDC |
120,997.6700 JUP |
0.4999 USDC |
0.4942 USDC |
0.5076 USDC |
0.5022 USDC |
| 2025-09-02 |
0.4874 USDC |
189,324.6900 JUP |
0.4761 USDC |
0.4726 USDC |
0.4974 USDC |
0.4877 USDC |
| 2025-09-01 |
0.4831 USDC |
350,099.5800 JUP |
0.4899 USDC |
0.4702 USDC |
0.5024 USDC |
0.4712 USDC |
| 2025-08-31 |
0.5003 USDC |
99,890.7900 JUP |
0.5032 USDC |
0.4906 USDC |
0.5075 USDC |
0.4992 USDC |
| 2025-08-30 |
0.5022 USDC |
144,469.3000 JUP |
0.5086 USDC |
0.4910 USDC |
0.5179 USDC |
0.4979 USDC |
| 2025-08-29 |
0.5154 USDC |
248,290.4600 JUP |
0.5271 USDC |
0.4944 USDC |
0.5443 USDC |
0.5107 USDC |
| 2025-08-28 |
0.5143 USDC |
192,139.1600 JUP |
0.4966 USDC |
0.4893 USDC |
0.5295 USDC |
0.5168 USDC |