Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5427 USDC |
8,007.0000 JUP |
0.5414 USDC |
0.5372 USDC |
0.5546 USDC |
0.5488 USDC |
| 2025-06-02 |
0.5142 USDC |
3,173.0300 JUP |
0.5249 USDC |
0.5064 USDC |
0.5249 USDC |
0.5123 USDC |
| 2025-06-01 |
0.5182 USDC |
4,055.8000 JUP |
0.5249 USDC |
0.5099 USDC |
0.5310 USDC |
0.5310 USDC |
| 2025-05-31 |
0.5115 USDC |
11,581.8200 JUP |
0.5195 USDC |
0.4968 USDC |
0.5330 USDC |
0.5273 USDC |
| 2025-05-30 |
0.5492 USDC |
22,402.3000 JUP |
0.5677 USDC |
0.5368 USDC |
0.5703 USDC |
0.5368 USDC |
| 2025-05-29 |
0.5908 USDC |
9,466.2000 JUP |
0.5976 USDC |
0.5707 USDC |
0.6025 USDC |
0.5803 USDC |
| 2025-05-28 |
0.6134 USDC |
15,474.5400 JUP |
0.6330 USDC |
0.5906 USDC |
0.6361 USDC |
0.6287 USDC |
| 2025-05-27 |
0.6166 USDC |
25,809.8700 JUP |
0.6120 USDC |
0.5784 USDC |
0.6540 USDC |
0.6203 USDC |
| 2025-05-26 |
0.5890 USDC |
21,614.1800 JUP |
0.5622 USDC |
0.5567 USDC |
0.6216 USDC |
0.6170 USDC |
| 2025-05-25 |
0.5333 USDC |
19,911.0900 JUP |
0.5468 USDC |
0.5105 USDC |
0.5468 USDC |
0.5105 USDC |
| 2025-05-24 |
0.5618 USDC |
6,372.6000 JUP |
0.5684 USDC |
0.5536 USDC |
0.5771 USDC |
0.5575 USDC |
| 2025-05-23 |
0.6052 USDC |
41,801.4700 JUP |
0.5874 USDC |
0.5681 USDC |
0.6344 USDC |
0.6168 USDC |
| 2025-05-22 |
0.5638 USDC |
19,636.6000 JUP |
0.5197 USDC |
0.5197 USDC |
0.5840 USDC |
0.5820 USDC |
| 2025-05-21 |
0.5234 USDC |
7,342.8100 JUP |
0.5049 USDC |
0.4961 USDC |
0.5382 USDC |
0.5147 USDC |
| 2025-05-20 |
0.5000 USDC |
7,801.9700 JUP |
0.4903 USDC |
0.4858 USDC |
0.5048 USDC |
0.5048 USDC |
| 2025-05-19 |
0.4887 USDC |
2,707.4900 JUP |
0.5101 USDC |
0.4683 USDC |
0.5101 USDC |
0.4897 USDC |
| 2025-05-18 |
0.5057 USDC |
5,867.0300 JUP |
0.4749 USDC |
0.4749 USDC |
0.5174 USDC |
0.5174 USDC |
| 2025-05-17 |
0.4874 USDC |
2,722.8300 JUP |
0.4940 USDC |
0.4719 USDC |
0.4946 USDC |
0.4719 USDC |
| 2025-05-16 |
0.5075 USDC |
8,584.3100 JUP |
0.4982 USDC |
0.4972 USDC |
0.5129 USDC |
0.5075 USDC |
| 2025-05-15 |
0.5016 USDC |
4,722.3800 JUP |
0.5221 USDC |
0.4902 USDC |
0.5232 USDC |
0.4975 USDC |
| 2025-05-14 |
0.5615 USDC |
14,416.5900 JUP |
0.5626 USDC |
0.5261 USDC |
0.5940 USDC |
0.5261 USDC |
| 2025-05-13 |
0.5531 USDC |
42,046.7000 JUP |
0.5584 USDC |
0.5250 USDC |
0.5839 USDC |
0.5657 USDC |
| 2025-05-12 |
0.5779 USDC |
29,512.6300 JUP |
0.5626 USDC |
0.5607 USDC |
0.6103 USDC |
0.5827 USDC |
| 2025-05-11 |
0.5627 USDC |
35,047.0500 JUP |
0.5747 USDC |
0.5479 USDC |
0.5974 USDC |
0.5517 USDC |
| 2025-05-10 |
0.5472 USDC |
63,049.7600 JUP |
0.5445 USDC |
0.5214 USDC |
0.5749 USDC |
0.5603 USDC |
| 2025-05-09 |
0.5176 USDC |
26,626.7600 JUP |
0.4731 USDC |
0.4731 USDC |
0.5464 USDC |
0.5357 USDC |
| 2025-05-08 |
0.4552 USDC |
14,899.4100 JUP |
0.4319 USDC |
0.4310 USDC |
0.4884 USDC |
0.4761 USDC |
| 2025-05-07 |
0.4118 USDC |
29,342.2300 JUP |
0.4224 USDC |
0.4033 USDC |
0.4283 USDC |
0.4172 USDC |
| 2025-05-06 |
0.4217 USDC |
1,810.0200 JUP |
0.4282 USDC |
0.4059 USDC |
0.4363 USDC |
0.4106 USDC |
| 2025-05-05 |
0.4257 USDC |
4,621.6500 JUP |
0.4304 USDC |
0.4232 USDC |
0.4369 USDC |
0.4289 USDC |
| 2025-05-04 |
0.4249 USDC |
37,666.0000 JUP |
0.4291 USDC |
0.4191 USDC |
0.4313 USDC |
0.4233 USDC |
| 2025-05-03 |
0.4493 USDC |
11,422.0000 JUP |
0.4582 USDC |
0.4289 USDC |
0.4652 USDC |
0.4341 USDC |
| 2025-05-02 |
0.4678 USDC |
17,084.7000 JUP |
0.4697 USDC |
0.4541 USDC |
0.4764 USDC |
0.4697 USDC |
| 2025-05-01 |
0.4667 USDC |
22,159.1400 JUP |
0.4728 USDC |
0.4614 USDC |
0.4831 USDC |
0.4675 USDC |
| 2025-04-30 |
0.4522 USDC |
8,349.7300 JUP |
0.4465 USDC |
0.4350 USDC |
0.4725 USDC |
0.4641 USDC |
| 2025-04-29 |
0.4691 USDC |
12,368.2000 JUP |
0.4732 USDC |
0.4602 USDC |
0.4819 USDC |
0.4729 USDC |
| 2025-04-28 |
0.4559 USDC |
5,025.7100 JUP |
0.4647 USDC |
0.4460 USDC |
0.4816 USDC |
0.4657 USDC |
| 2025-04-27 |
0.4678 USDC |
9,060.2700 JUP |
0.4806 USDC |
0.4579 USDC |
0.4823 USDC |
0.4713 USDC |
| 2025-04-26 |
0.4807 USDC |
29,733.6400 JUP |
0.4878 USDC |
0.4748 USDC |
0.5257 USDC |
0.4803 USDC |
| 2025-04-25 |
0.4815 USDC |
20,818.5600 JUP |
0.4579 USDC |
0.4579 USDC |
0.5065 USDC |
0.4840 USDC |
| 2025-04-24 |
0.4425 USDC |
14,715.6100 JUP |
0.4486 USDC |
0.4252 USDC |
0.4543 USDC |
0.4516 USDC |
| 2025-04-23 |
0.4597 USDC |
52,130.2300 JUP |
0.4426 USDC |
0.4378 USDC |
0.4835 USDC |
0.4501 USDC |
| 2025-04-22 |
0.4098 USDC |
18,124.5700 JUP |
0.4040 USDC |
0.3962 USDC |
0.4386 USDC |
0.4375 USDC |
| 2025-04-21 |
0.4014 USDC |
26,347.8600 JUP |
0.3927 USDC |
0.3927 USDC |
0.4297 USDC |
0.4086 USDC |
| 2025-04-20 |
0.3930 USDC |
8,897.4300 JUP |
0.3976 USDC |
0.3816 USDC |
0.4075 USDC |
0.3901 USDC |
| 2025-04-19 |
0.3833 USDC |
4,578.8800 JUP |
0.3723 USDC |
0.3723 USDC |
0.3938 USDC |
0.3893 USDC |
| 2025-04-18 |
0.3766 USDC |
7,648.5300 JUP |
0.3685 USDC |
0.3663 USDC |
0.3789 USDC |
0.3752 USDC |
| 2025-04-17 |
0.3650 USDC |
215.3400 JUP |
0.3629 USDC |
0.3566 USDC |
0.3724 USDC |
0.3566 USDC |
| 2025-04-16 |
0.3571 USDC |
12,204.6400 JUP |
0.3549 USDC |
0.3483 USDC |
0.3727 USDC |
0.3703 USDC |
| 2025-04-15 |
0.3780 USDC |
32,807.1700 JUP |
0.3785 USDC |
0.3739 USDC |
0.3869 USDC |
0.3742 USDC |