Identifier on Kucoin: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3826 USDC |
3,638.2900 JUP |
0.3844 USDC |
0.3732 USDC |
0.3973 USDC |
0.3818 USDC |
| 2025-04-13 |
0.3990 USDC |
4,023.9500 JUP |
0.4077 USDC |
0.3783 USDC |
0.4091 USDC |
0.3783 USDC |
| 2025-04-12 |
0.3943 USDC |
2,569.2000 JUP |
0.3842 USDC |
0.3762 USDC |
0.4086 USDC |
0.4075 USDC |
| 2025-04-11 |
0.3772 USDC |
8,565.3700 JUP |
0.3639 USDC |
0.3639 USDC |
0.3938 USDC |
0.3829 USDC |
| 2025-04-10 |
0.3661 USDC |
34,610.8600 JUP |
0.3776 USDC |
0.3517 USDC |
0.3776 USDC |
0.3618 USDC |
| 2025-04-09 |
0.3482 USDC |
36,149.7800 JUP |
0.3356 USDC |
0.3170 USDC |
0.3621 USDC |
0.3621 USDC |
| 2025-04-08 |
0.3421 USDC |
378.9900 JUP |
0.3401 USDC |
0.3336 USDC |
0.3503 USDC |
0.3460 USDC |
| 2025-04-07 |
0.3310 USDC |
11,283.7500 JUP |
0.3322 USDC |
0.3032 USDC |
0.3570 USDC |
0.3381 USDC |
| 2025-04-06 |
0.3780 USDC |
4,237.2300 JUP |
0.3838 USDC |
0.3696 USDC |
0.3854 USDC |
0.3696 USDC |
| 2025-04-05 |
0.3957 USDC |
10,732.9200 JUP |
0.4051 USDC |
0.3843 USDC |
0.4055 USDC |
0.3853 USDC |
| 2025-04-04 |
0.3913 USDC |
50,340.0100 JUP |
0.3895 USDC |
0.3732 USDC |
0.4109 USDC |
0.4017 USDC |
| 2025-04-03 |
0.3791 USDC |
14,184.0300 JUP |
0.3811 USDC |
0.3582 USDC |
0.3906 USDC |
0.3896 USDC |
| 2025-04-02 |
0.3956 USDC |
33,964.6900 JUP |
0.4143 USDC |
0.3873 USDC |
0.4235 USDC |
0.3873 USDC |
| 2025-04-01 |
0.4297 USDC |
17,835.6500 JUP |
0.4230 USDC |
0.4161 USDC |
0.4339 USDC |
0.4207 USDC |
| 2025-03-31 |
0.4623 USDC |
3,317.9300 JUP |
0.4824 USDC |
0.4276 USDC |
0.4829 USDC |
0.4315 USDC |
| 2025-03-30 |
0.4809 USDC |
723.8000 JUP |
0.4731 USDC |
0.4731 USDC |
0.4896 USDC |
0.4796 USDC |
| 2025-03-29 |
0.4648 USDC |
15,995.4000 JUP |
0.4886 USDC |
0.4575 USDC |
0.4886 USDC |
0.4624 USDC |
| 2025-03-28 |
0.5059 USDC |
4,626.0700 JUP |
0.5434 USDC |
0.5016 USDC |
0.5434 USDC |
0.5016 USDC |
| 2025-03-27 |
0.5471 USDC |
13.2600 JUP |
0.5499 USDC |
0.5410 USDC |
0.5509 USDC |
0.5418 USDC |
| 2025-03-26 |
0.5603 USDC |
21,830.4100 JUP |
0.5579 USDC |
0.5469 USDC |
0.5783 USDC |
0.5473 USDC |
| 2025-03-25 |
0.5704 USDC |
8,491.2700 JUP |
0.5586 USDC |
0.5561 USDC |
0.5762 USDC |
0.5708 USDC |
| 2025-03-24 |
0.5712 USDC |
5,848.1300 JUP |
0.5440 USDC |
0.5371 USDC |
0.5810 USDC |
0.5706 USDC |
| 2025-03-23 |
0.5540 USDC |
16,204.7400 JUP |
0.5240 USDC |
0.5240 USDC |
0.5606 USDC |
0.5507 USDC |
| 2025-03-22 |
0.5229 USDC |
3,848.8200 JUP |
0.5188 USDC |
0.5180 USDC |
0.5325 USDC |
0.5224 USDC |
| 2025-03-21 |
0.5182 USDC |
45.9100 JUP |
0.5225 USDC |
0.5039 USDC |
0.5229 USDC |
0.5085 USDC |
| 2025-03-20 |
0.5411 USDC |
765.1700 JUP |
0.5480 USDC |
0.5269 USDC |
0.5480 USDC |
0.5352 USDC |
| 2025-03-19 |
0.5295 USDC |
12,430.7300 JUP |
0.5113 USDC |
0.5113 USDC |
0.5401 USDC |
0.5302 USDC |
| 2025-03-18 |
0.5090 USDC |
324.6600 JUP |
0.5060 USDC |
0.4955 USDC |
0.5161 USDC |
0.4974 USDC |
| 2025-03-17 |
0.5202 USDC |
4,644.5700 JUP |
0.4929 USDC |
0.4925 USDC |
0.5238 USDC |
0.5209 USDC |
| 2025-03-16 |
0.5061 USDC |
73.8100 JUP |
0.5081 USDC |
0.4952 USDC |
0.5292 USDC |
0.5014 USDC |
| 2025-03-15 |
0.5283 USDC |
16.4700 JUP |
0.5301 USDC |
0.5247 USDC |
0.5312 USDC |
0.5257 USDC |
| 2025-03-14 |
0.5168 USDC |
3,905.7100 JUP |
0.5010 USDC |
0.5010 USDC |
0.5506 USDC |
0.5240 USDC |
| 2025-03-13 |
0.5059 USDC |
1,793.4800 JUP |
0.5018 USDC |
0.4988 USDC |
0.5160 USDC |
0.4988 USDC |
| 2025-03-12 |
0.5172 USDC |
6,915.0800 JUP |
0.5032 USDC |
0.5019 USDC |
0.5280 USDC |
0.5118 USDC |
| 2025-03-11 |
0.5052 USDC |
2,287.1700 JUP |
0.3900 USDC |
0.3900 USDC |
0.5227 USDC |
0.5157 USDC |