Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0569 USDT |
608,021.3000 |
0.0559 USDT |
0.0553 USDT |
0.0582 USDT |
0.0577 USDT |
| 2026-02-07 |
0.0587 USDT |
3,938,538.1000 |
0.0546 USDT |
0.0533 USDT |
0.0634 USDT |
0.0562 USDT |
| 2026-02-06 |
0.0509 USDT |
1,668,445.5000 |
0.0489 USDT |
0.0472 USDT |
0.0534 USDT |
0.0533 USDT |
| 2026-02-05 |
0.0591 USDT |
1,844,404.5000 |
0.0596 USDT |
0.0553 USDT |
0.0623 USDT |
0.0554 USDT |
| 2026-02-04 |
0.0524 USDT |
901,060.1000 |
0.0526 USDT |
0.0514 USDT |
0.0542 USDT |
0.0525 USDT |
| 2026-02-03 |
0.0541 USDT |
710,942.6000 |
0.0555 USDT |
0.0531 USDT |
0.0555 USDT |
0.0533 USDT |
| 2026-02-02 |
0.0524 USDT |
1,134,299.2000 |
0.0529 USDT |
0.0514 USDT |
0.0541 USDT |
0.0533 USDT |
| 2026-02-01 |
0.0554 USDT |
734,973.8000 |
0.0572 USDT |
0.0529 USDT |
0.0579 USDT |
0.0536 USDT |
| 2026-01-31 |
0.0569 USDT |
620,804.5000 |
0.0579 USDT |
0.0555 USDT |
0.0586 USDT |
0.0560 USDT |
| 2026-01-30 |
0.0582 USDT |
1,189,990.4000 |
0.0606 USDT |
0.0540 USDT |
0.0610 USDT |
0.0565 USDT |
| 2026-01-29 |
0.0597 USDT |
2,781,427.6000 |
0.0608 USDT |
0.0582 USDT |
0.0608 USDT |
0.0603 USDT |
| 2026-01-28 |
0.0618 USDT |
1,128,743.0000 |
0.0607 USDT |
0.0606 USDT |
0.0632 USDT |
0.0616 USDT |
| 2026-01-27 |
0.0594 USDT |
710,310.2000 |
0.0592 USDT |
0.0587 USDT |
0.0604 USDT |
0.0598 USDT |
| 2026-01-26 |
0.0597 USDT |
3,606,506.6000 |
0.0565 USDT |
0.0564 USDT |
0.0626 USDT |
0.0597 USDT |
| 2026-01-25 |
0.0585 USDT |
1,152,695.8000 |
0.0598 USDT |
0.0563 USDT |
0.0611 USDT |
0.0566 USDT |
| 2026-01-24 |
0.0603 USDT |
679,752.1000 |
0.0600 USDT |
0.0597 USDT |
0.0615 USDT |
0.0600 USDT |
| 2026-01-23 |
0.0600 USDT |
764,972.6000 |
0.0603 USDT |
0.0592 USDT |
0.0618 USDT |
0.0617 USDT |
| 2026-01-22 |
0.0620 USDT |
972,604.2000 |
0.0626 USDT |
0.0607 USDT |
0.0638 USDT |
0.0611 USDT |
| 2026-01-21 |
0.0615 USDT |
2,557,145.7000 |
0.0601 USDT |
0.0593 USDT |
0.0646 USDT |
0.0638 USDT |
| 2026-01-20 |
0.0615 USDT |
1,117,369.6000 |
0.0625 USDT |
0.0603 USDT |
0.0625 USDT |
0.0612 USDT |
| 2026-01-19 |
0.0631 USDT |
10,543,429.1000 |
0.0622 USDT |
0.0565 USDT |
0.0660 USDT |
0.0643 USDT |
| 2026-01-18 |
0.0637 USDT |
3,238,862.6000 |
0.0639 USDT |
0.0604 USDT |
0.0664 USDT |
0.0637 USDT |
| 2026-01-17 |
0.0661 USDT |
3,967,842.5000 |
0.0685 USDT |
0.0631 USDT |
0.0699 USDT |
0.0641 USDT |
| 2026-01-16 |
0.0599 USDT |
3,306,140.1000 |
0.0607 USDT |
0.0582 USDT |
0.0621 USDT |
0.0614 USDT |
| 2026-01-15 |
0.0679 USDT |
27,274,335.6000 |
0.0787 USDT |
0.0574 USDT |
0.0788 USDT |
0.0598 USDT |
| 2026-01-14 |
0.0781 USDT |
3,212,418.0000 |
0.0798 USDT |
0.0774 USDT |
0.0812 USDT |
0.0781 USDT |
| 2026-01-13 |
0.0752 USDT |
7,071,736.9000 |
0.0672 USDT |
0.0669 USDT |
0.0797 USDT |
0.0745 USDT |
| 2026-01-12 |
0.0669 USDT |
887,125.7000 |
0.0648 USDT |
0.0644 USDT |
0.0687 USDT |
0.0679 USDT |
| 2026-01-11 |
0.0660 USDT |
3,272,478.0000 |
0.0626 USDT |
0.0622 USDT |
0.0678 USDT |
0.0657 USDT |
| 2026-01-10 |
0.0652 USDT |
1,982,454.6000 |
0.0654 USDT |
0.0629 USDT |
0.0669 USDT |
0.0629 USDT |
| 2026-01-09 |
0.0638 USDT |
910,408.1000 |
0.0620 USDT |
0.0619 USDT |
0.0657 USDT |
0.0630 USDT |
| 2026-01-08 |
0.0621 USDT |
1,998,174.5000 |
0.0634 USDT |
0.0607 USDT |
0.0643 USDT |
0.0626 USDT |
| 2026-01-07 |
0.0659 USDT |
7,638,322.2000 |
0.0617 USDT |
0.0602 USDT |
0.0709 USDT |
0.0644 USDT |
| 2026-01-06 |
0.0622 USDT |
1,593,474.6000 |
0.0633 USDT |
0.0607 USDT |
0.0634 USDT |
0.0619 USDT |
| 2026-01-05 |
0.0620 USDT |
2,262,541.0000 |
0.0640 USDT |
0.0605 USDT |
0.0656 USDT |
0.0622 USDT |
| 2026-01-04 |
0.0642 USDT |
2,310,670.9000 |
0.0627 USDT |
0.0618 USDT |
0.0670 USDT |
0.0640 USDT |
| 2026-01-03 |
0.0619 USDT |
3,023,810.3000 |
0.0624 USDT |
0.0598 USDT |
0.0662 USDT |
0.0610 USDT |
| 2026-01-02 |
0.0607 USDT |
2,122,440.7000 |
0.0610 USDT |
0.0591 USDT |
0.0633 USDT |
0.0616 USDT |
| 2026-01-01 |
0.0616 USDT |
3,144,007.4000 |
0.0613 USDT |
0.0600 USDT |
0.0641 USDT |
0.0614 USDT |
| 2025-12-31 |
0.0617 USDT |
3,781,096.0000 |
0.0632 USDT |
0.0582 USDT |
0.0643 USDT |
0.0599 USDT |
| 2025-12-30 |
0.0634 USDT |
1,500,952.9000 |
0.0640 USDT |
0.0618 USDT |
0.0646 USDT |
0.0628 USDT |
| 2025-12-29 |
0.0672 USDT |
2,272,695.1000 |
0.0681 USDT |
0.0634 USDT |
0.0705 USDT |
0.0648 USDT |
| 2025-12-28 |
0.0699 USDT |
3,054,821.0000 |
0.0725 USDT |
0.0673 USDT |
0.0755 USDT |
0.0695 USDT |
| 2025-12-27 |
0.0744 USDT |
2,049,200.7000 |
0.0761 USDT |
0.0721 USDT |
0.0771 USDT |
0.0725 USDT |
| 2025-12-26 |
0.0749 USDT |
4,226,923.9000 |
0.0754 USDT |
0.0716 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-12-25 |
0.0771 USDT |
3,589,746.4000 |
0.0788 USDT |
0.0739 USDT |
0.0812 USDT |
0.0763 USDT |
| 2025-12-24 |
0.0802 USDT |
8,355,302.3000 |
0.0773 USDT |
0.0746 USDT |
0.0882 USDT |
0.0765 USDT |
| 2025-12-23 |
0.0808 USDT |
14,527,099.4000 |
0.0824 USDT |
0.0714 USDT |
0.0974 USDT |
0.0760 USDT |
| 2025-12-22 |
0.0689 USDT |
4,362,939.0000 |
0.0669 USDT |
0.0628 USDT |
0.0749 USDT |
0.0676 USDT |
| 2025-12-21 |
0.0767 USDT |
3,096,874.6000 |
0.0785 USDT |
0.0741 USDT |
0.0800 USDT |
0.0754 USDT |