Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0123 USDT |
20,269,882.6000 |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-04-13 |
0.0122 USDT |
28,484,703.4000 |
0.0125 USDT |
0.0116 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-04-12 |
0.0125 USDT |
57,532,634.8000 |
0.0123 USDT |
0.0106 USDT |
0.0142 USDT |
0.0123 USDT |
| 2025-04-11 |
0.0119 USDT |
42,042,796.0000 |
0.0109 USDT |
0.0109 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-04-10 |
0.0108 USDT |
20,522,006.1000 |
0.0115 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-04-09 |
0.0111 USDT |
27,447,834.6000 |
0.0103 USDT |
0.0100 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-04-08 |
0.0110 USDT |
21,857,164.9000 |
0.0116 USDT |
0.0102 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-04-07 |
0.0115 USDT |
47,129,220.3000 |
0.0105 USDT |
0.0103 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-04-06 |
0.0106 USDT |
17,873,666.1000 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-04-05 |
0.0115 USDT |
8,302,364.6000 |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-04-04 |
0.0117 USDT |
17,321,796.0000 |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-04-03 |
0.0120 USDT |
35,112,925.9000 |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-04-02 |
0.0120 USDT |
35,149,277.4000 |
0.0126 USDT |
0.0111 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-04-01 |
0.0151 USDT |
25,118,200.1000 |
0.0155 USDT |
0.0143 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-03-31 |
0.0153 USDT |
32,850,023.7000 |
0.0145 USDT |
0.0143 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-03-30 |
0.0149 USDT |
20,743,820.6000 |
0.0150 USDT |
0.0140 USDT |
0.0159 USDT |
0.0146 USDT |
| 2025-03-29 |
0.0149 USDT |
30,382,588.8000 |
0.0149 USDT |
0.0142 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0160 USDT |
102,414,616.6000 |
0.0180 USDT |
0.0147 USDT |
0.0182 USDT |
0.0149 USDT |
| 2025-03-27 |
0.0203 USDT |
113,235,228.2000 |
0.0203 USDT |
0.0185 USDT |
0.0235 USDT |
0.0190 USDT |
| 2025-03-26 |
0.0254 USDT |
159,031,312.1000 |
0.0132 USDT |
0.0082 USDT |
0.0515 USDT |
0.0393 USDT |
| 2025-03-25 |
0.0149 USDT |
73,799,556.4000 |
0.0170 USDT |
0.0122 USDT |
0.0204 USDT |
0.0131 USDT |
| 2025-03-24 |
0.0220 USDT |
59,163,549.1000 |
0.0249 USDT |
0.0162 USDT |
0.0305 USDT |
0.0173 USDT |
| 2025-03-23 |
0.0293 USDT |
7,331,041.3000 |
0.0301 USDT |
0.0273 USDT |
0.0313 USDT |
0.0290 USDT |
| 2025-03-22 |
0.0325 USDT |
48,791,097.4000 |
0.0366 USDT |
0.0278 USDT |
0.0392 USDT |
0.0303 USDT |
| 2025-03-21 |
0.0257 USDT |
34,018,205.9000 |
0.0201 USDT |
0.0179 USDT |
0.0360 USDT |
0.0306 USDT |
| 2025-03-20 |
0.0188 USDT |
17,952,766.1000 |
0.0197 USDT |
0.0167 USDT |
0.0211 USDT |
0.0203 USDT |
| 2025-03-19 |
0.0164 USDT |
12,161,608.7000 |
0.0173 USDT |
0.0152 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-18 |
0.0201 USDT |
25,790,580.8000 |
0.0232 USDT |
0.0181 USDT |
0.0243 USDT |
0.0189 USDT |
| 2025-03-17 |
0.0144 USDT |
21,948,026.7000 |
0.0145 USDT |
0.0138 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-03-16 |
0.0148 USDT |
106,782,083.3000 |
0.0163 USDT |
0.0130 USDT |
0.0179 USDT |
0.0144 USDT |
| 2025-03-15 |
0.0075 USDT |
41,034,700.0000 |
0.0061 USDT |
0.0053 USDT |
0.0149 USDT |
0.0133 USDT |
| 2025-03-14 |
0.0059 USDT |
67,725,262.8000 |
0.0050 USDT |
0.0050 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-03-13 |
0.0046 USDT |
8,588,408.9000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0047 USDT |
31,975,594.4000 |
0.0050 USDT |
0.0042 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0040 USDT |
9,897,351.1000 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-10 |
0.0049 USDT |
3,437,352.5000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-09 |
0.0055 USDT |
26,912,646.8000 |
0.0056 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-03-08 |
0.0061 USDT |
8,869,984.7000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0062 USDT |
45,758,073.0000 |
0.0070 USDT |
0.0054 USDT |
0.0074 USDT |
0.0063 USDT |
| 2025-03-06 |
0.0076 USDT |
42,646,276.6000 |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-03-05 |
0.0076 USDT |
150,021,271.6000 |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-03-04 |
0.0079 USDT |
193,361,946.2000 |
0.0083 USDT |
0.0073 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-03-03 |
0.0097 USDT |
85,923,911.7000 |
0.0109 USDT |
0.0086 USDT |
0.0109 USDT |
0.0087 USDT |
| 2025-03-02 |
0.0103 USDT |
110,596,458.8000 |
0.0107 USDT |
0.0095 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-03-01 |
0.0115 USDT |
143,371,780.4000 |
0.0111 USDT |
0.0105 USDT |
0.0129 USDT |
0.0106 USDT |
| 2025-02-28 |
0.0100 USDT |
59,486,274.9000 |
0.0114 USDT |
0.0088 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-02-27 |
0.0098 USDT |
67,198,434.4000 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-02-26 |
0.0108 USDT |
79,851,570.2000 |
0.0111 USDT |
0.0091 USDT |
0.0120 USDT |
0.0104 USDT |
| 2025-02-25 |
0.0122 USDT |
126,130,704.7000 |
0.0113 USDT |
0.0101 USDT |
0.0149 USDT |
0.0113 USDT |
| 2025-02-24 |
0.0121 USDT |
125,482,571.3000 |
0.0147 USDT |
0.0107 USDT |
0.0154 USDT |
0.0116 USDT |