Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0220 USDT |
8,532,956.2000 |
0.0229 USDT |
0.0205 USDT |
0.0233 USDT |
0.0215 USDT |
| 2025-07-22 |
0.0230 USDT |
10,081,408.8000 |
0.0235 USDT |
0.0219 USDT |
0.0246 USDT |
0.0222 USDT |
| 2025-07-21 |
0.0246 USDT |
29,084,308.4000 |
0.0234 USDT |
0.0222 USDT |
0.0274 USDT |
0.0233 USDT |
| 2025-07-20 |
0.0231 USDT |
18,708,745.0000 |
0.0222 USDT |
0.0220 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-07-19 |
0.0222 USDT |
14,027,632.0000 |
0.0217 USDT |
0.0215 USDT |
0.0235 USDT |
0.0217 USDT |
| 2025-07-18 |
0.0229 USDT |
31,349,276.7000 |
0.0226 USDT |
0.0215 USDT |
0.0235 USDT |
0.0217 USDT |
| 2025-07-17 |
0.0237 USDT |
19,289,352.2000 |
0.0236 USDT |
0.0221 USDT |
0.0249 USDT |
0.0228 USDT |
| 2025-07-16 |
0.0235 USDT |
13,901,082.6000 |
0.0236 USDT |
0.0226 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-07-15 |
0.0220 USDT |
8,561,413.6000 |
0.0228 USDT |
0.0213 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-07-14 |
0.0237 USDT |
7,112,074.1000 |
0.0236 USDT |
0.0227 USDT |
0.0246 USDT |
0.0230 USDT |
| 2025-07-13 |
0.0234 USDT |
4,201,989.5000 |
0.0235 USDT |
0.0230 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-12 |
0.0234 USDT |
6,779,349.6000 |
0.0236 USDT |
0.0226 USDT |
0.0247 USDT |
0.0232 USDT |
| 2025-07-11 |
0.0250 USDT |
7,586,435.0000 |
0.0245 USDT |
0.0241 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-07-10 |
0.0238 USDT |
18,049,370.7000 |
0.0234 USDT |
0.0226 USDT |
0.0252 USDT |
0.0238 USDT |
| 2025-07-09 |
0.0198 USDT |
11,980,457.9000 |
0.0199 USDT |
0.0188 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-07-08 |
0.0198 USDT |
2,912,652.2000 |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-07-07 |
0.0207 USDT |
5,510,186.2000 |
0.0210 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-07-06 |
0.0205 USDT |
3,187,029.8000 |
0.0206 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-07-05 |
0.0210 USDT |
7,868,582.0000 |
0.0202 USDT |
0.0201 USDT |
0.0217 USDT |
0.0206 USDT |
| 2025-07-04 |
0.0211 USDT |
15,109,278.4000 |
0.0218 USDT |
0.0203 USDT |
0.0224 USDT |
0.0205 USDT |
| 2025-07-03 |
0.0231 USDT |
19,912,783.3000 |
0.0238 USDT |
0.0203 USDT |
0.0253 USDT |
0.0215 USDT |
| 2025-07-02 |
0.0194 USDT |
59,689,152.4000 |
0.0183 USDT |
0.0171 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-07-01 |
0.0211 USDT |
82,360,276.9000 |
0.0297 USDT |
0.0176 USDT |
0.0297 USDT |
0.0187 USDT |
| 2025-06-30 |
0.0274 USDT |
3,255,635.7000 |
0.0279 USDT |
0.0268 USDT |
0.0282 USDT |
0.0270 USDT |
| 2025-06-29 |
0.0280 USDT |
2,695,851.1000 |
0.0283 USDT |
0.0276 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-06-28 |
0.0282 USDT |
8,981,788.9000 |
0.0276 USDT |
0.0267 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-06-27 |
0.0302 USDT |
8,012,377.7000 |
0.0311 USDT |
0.0281 USDT |
0.0317 USDT |
0.0284 USDT |
| 2025-06-26 |
0.0326 USDT |
3,920,925.3000 |
0.0327 USDT |
0.0308 USDT |
0.0341 USDT |
0.0314 USDT |
| 2025-06-25 |
0.0328 USDT |
5,778,062.8000 |
0.0306 USDT |
0.0306 USDT |
0.0344 USDT |
0.0328 USDT |
| 2025-06-24 |
0.0308 USDT |
3,460,318.1000 |
0.0311 USDT |
0.0303 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-06-23 |
0.0309 USDT |
3,375,573.2000 |
0.0307 USDT |
0.0301 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-06-22 |
0.0308 USDT |
3,510,550.5000 |
0.0310 USDT |
0.0299 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-06-21 |
0.0297 USDT |
7,412,504.6000 |
0.0295 USDT |
0.0282 USDT |
0.0314 USDT |
0.0298 USDT |
| 2025-06-20 |
0.0298 USDT |
985,108.6000 |
0.0305 USDT |
0.0289 USDT |
0.0305 USDT |
0.0294 USDT |
| 2025-06-19 |
0.0309 USDT |
2,256,325.7000 |
0.0315 USDT |
0.0298 USDT |
0.0319 USDT |
0.0307 USDT |
| 2025-06-18 |
0.0293 USDT |
1,666,348.2000 |
0.0299 USDT |
0.0288 USDT |
0.0302 USDT |
0.0293 USDT |
| 2025-06-17 |
0.0305 USDT |
4,035,546.6000 |
0.0305 USDT |
0.0301 USDT |
0.0312 USDT |
0.0301 USDT |
| 2025-06-16 |
0.0319 USDT |
5,424,938.0000 |
0.0313 USDT |
0.0307 USDT |
0.0331 USDT |
0.0322 USDT |
| 2025-06-15 |
0.0305 USDT |
4,817,808.2000 |
0.0313 USDT |
0.0299 USDT |
0.0322 USDT |
0.0302 USDT |
| 2025-06-14 |
0.0301 USDT |
16,334,554.2000 |
0.0330 USDT |
0.0276 USDT |
0.0342 USDT |
0.0294 USDT |
| 2025-06-13 |
0.0224 USDT |
15,568,976.2000 |
0.0219 USDT |
0.0199 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-06-12 |
0.0244 USDT |
3,115,817.4000 |
0.0258 USDT |
0.0234 USDT |
0.0259 USDT |
0.0234 USDT |
| 2025-06-11 |
0.0270 USDT |
3,072,628.7000 |
0.0276 USDT |
0.0256 USDT |
0.0279 USDT |
0.0256 USDT |
| 2025-06-10 |
0.0252 USDT |
2,356,342.8000 |
0.0248 USDT |
0.0246 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-06-09 |
0.0236 USDT |
7,998,374.3000 |
0.0239 USDT |
0.0228 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-06-08 |
0.0247 USDT |
2,708,349.1000 |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-06-07 |
0.0249 USDT |
1,103,938.9000 |
0.0241 USDT |
0.0241 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-06-06 |
0.0243 USDT |
4,966,110.8000 |
0.0233 USDT |
0.0232 USDT |
0.0249 USDT |
0.0238 USDT |
| 2025-06-05 |
0.0248 USDT |
3,275,374.3000 |
0.0252 USDT |
0.0243 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-06-04 |
0.0261 USDT |
6,740,674.5000 |
0.0277 USDT |
0.0250 USDT |
0.0281 USDT |
0.0251 USDT |