Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0450 USDT |
19,236,073.3000 |
0.0420 USDT |
0.0415 USDT |
0.0498 USDT |
0.0461 USDT |
| 2025-09-10 |
0.0428 USDT |
20,938,323.4000 |
0.0439 USDT |
0.0398 USDT |
0.0454 USDT |
0.0411 USDT |
| 2025-09-09 |
0.0484 USDT |
44,737,489.0000 |
0.0400 USDT |
0.0394 USDT |
0.0604 USDT |
0.0467 USDT |
| 2025-09-08 |
0.0409 USDT |
12,484,888.3000 |
0.0409 USDT |
0.0389 USDT |
0.0431 USDT |
0.0412 USDT |
| 2025-09-07 |
0.0383 USDT |
11,883,286.3000 |
0.0380 USDT |
0.0369 USDT |
0.0404 USDT |
0.0391 USDT |
| 2025-09-06 |
0.0398 USDT |
13,248,432.9000 |
0.0389 USDT |
0.0383 USDT |
0.0414 USDT |
0.0395 USDT |
| 2025-09-05 |
0.0406 USDT |
30,279,624.4000 |
0.0379 USDT |
0.0360 USDT |
0.0448 USDT |
0.0410 USDT |
| 2025-09-04 |
0.0384 USDT |
22,799,202.6000 |
0.0383 USDT |
0.0349 USDT |
0.0418 USDT |
0.0394 USDT |
| 2025-09-03 |
0.0305 USDT |
24,819,061.4000 |
0.0286 USDT |
0.0278 USDT |
0.0344 USDT |
0.0332 USDT |
| 2025-09-02 |
0.0234 USDT |
40,832,271.7000 |
0.0217 USDT |
0.0213 USDT |
0.0276 USDT |
0.0263 USDT |
| 2025-09-01 |
0.0195 USDT |
68,635,988.5000 |
0.0159 USDT |
0.0157 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-08-31 |
0.0160 USDT |
18,548,549.5000 |
0.0168 USDT |
0.0149 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-08-30 |
0.0167 USDT |
6,403,316.1000 |
0.0162 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-08-29 |
0.0154 USDT |
55,092,773.2000 |
0.0186 USDT |
0.0138 USDT |
0.0188 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0185 USDT |
1,788,970.7000 |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-08-27 |
0.0183 USDT |
2,912,768.4000 |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-08-26 |
0.0175 USDT |
1,188,594.9000 |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-08-25 |
0.0181 USDT |
1,948,988.6000 |
0.0188 USDT |
0.0176 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-08-24 |
0.0193 USDT |
4,232,643.3000 |
0.0203 USDT |
0.0184 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-08-23 |
0.0212 USDT |
8,862,480.8000 |
0.0201 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2025-08-22 |
0.0183 USDT |
5,528,493.0000 |
0.0182 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-08-21 |
0.0188 USDT |
8,517,108.5000 |
0.0203 USDT |
0.0181 USDT |
0.0203 USDT |
0.0186 USDT |
| 2025-08-20 |
0.0201 USDT |
3,576,734.7000 |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-08-19 |
0.0204 USDT |
6,440,202.2000 |
0.0201 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-08-18 |
0.0203 USDT |
12,490,361.9000 |
0.0213 USDT |
0.0195 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-08-17 |
0.0213 USDT |
1,944,982.7000 |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-08-16 |
0.0212 USDT |
1,386,865.2000 |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-08-15 |
0.0208 USDT |
3,610,372.2000 |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-08-14 |
0.0213 USDT |
17,349,103.8000 |
0.0232 USDT |
0.0200 USDT |
0.0238 USDT |
0.0209 USDT |
| 2025-08-13 |
0.0237 USDT |
9,951,688.9000 |
0.0234 USDT |
0.0229 USDT |
0.0246 USDT |
0.0232 USDT |
| 2025-08-12 |
0.0234 USDT |
5,022,528.8000 |
0.0232 USDT |
0.0224 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-08-11 |
0.0244 USDT |
13,066,269.0000 |
0.0249 USDT |
0.0229 USDT |
0.0261 USDT |
0.0246 USDT |
| 2025-08-10 |
0.0229 USDT |
15,910,892.8000 |
0.0235 USDT |
0.0217 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-08-09 |
0.0240 USDT |
8,121,375.9000 |
0.0242 USDT |
0.0233 USDT |
0.0248 USDT |
0.0235 USDT |
| 2025-08-08 |
0.0238 USDT |
4,940,117.4000 |
0.0234 USDT |
0.0231 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-08-07 |
0.0232 USDT |
7,057,918.5000 |
0.0233 USDT |
0.0220 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-08-06 |
0.0227 USDT |
6,879,494.1000 |
0.0229 USDT |
0.0216 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-08-05 |
0.0229 USDT |
5,074,853.0000 |
0.0234 USDT |
0.0224 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-08-04 |
0.0231 USDT |
12,647,944.8000 |
0.0219 USDT |
0.0219 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-08-03 |
0.0219 USDT |
7,648,501.2000 |
0.0210 USDT |
0.0207 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-08-02 |
0.0211 USDT |
6,912,884.1000 |
0.0220 USDT |
0.0203 USDT |
0.0223 USDT |
0.0208 USDT |
| 2025-08-01 |
0.0215 USDT |
8,041,910.4000 |
0.0216 USDT |
0.0208 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-07-31 |
0.0229 USDT |
5,716,720.7000 |
0.0225 USDT |
0.0219 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-07-30 |
0.0224 USDT |
13,942,146.9000 |
0.0221 USDT |
0.0212 USDT |
0.0234 USDT |
0.0226 USDT |
| 2025-07-29 |
0.0221 USDT |
14,771,331.8000 |
0.0224 USDT |
0.0213 USDT |
0.0233 USDT |
0.0220 USDT |
| 2025-07-28 |
0.0241 USDT |
52,317,328.3000 |
0.0216 USDT |
0.0216 USDT |
0.0279 USDT |
0.0223 USDT |
| 2025-07-27 |
0.0211 USDT |
5,349,304.2000 |
0.0209 USDT |
0.0205 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-07-26 |
0.0213 USDT |
5,864,719.1000 |
0.0209 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-07-25 |
0.0205 USDT |
8,580,707.4000 |
0.0207 USDT |
0.0197 USDT |
0.0212 USDT |
0.0201 USDT |
| 2025-07-24 |
0.0218 USDT |
23,471,125.7000 |
0.0216 USDT |
0.0193 USDT |
0.0244 USDT |
0.0210 USDT |