Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0274 USDT |
10,423,498.3000 |
0.0257 USDT |
0.0256 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-06-02 |
0.0251 USDT |
5,410,004.7000 |
0.0262 USDT |
0.0244 USDT |
0.0271 USDT |
0.0250 USDT |
| 2025-06-01 |
0.0251 USDT |
7,487,651.5000 |
0.0267 USDT |
0.0239 USDT |
0.0267 USDT |
0.0257 USDT |
| 2025-05-31 |
0.0252 USDT |
5,386,834.3000 |
0.0243 USDT |
0.0242 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-05-30 |
0.0288 USDT |
10,899,233.4000 |
0.0300 USDT |
0.0273 USDT |
0.0304 USDT |
0.0277 USDT |
| 2025-05-29 |
0.0314 USDT |
3,795,951.0000 |
0.0321 USDT |
0.0305 USDT |
0.0323 USDT |
0.0305 USDT |
| 2025-05-28 |
0.0320 USDT |
4,694,498.0000 |
0.0310 USDT |
0.0307 USDT |
0.0336 USDT |
0.0308 USDT |
| 2025-05-27 |
0.0311 USDT |
3,653,286.8000 |
0.0314 USDT |
0.0300 USDT |
0.0321 USDT |
0.0309 USDT |
| 2025-05-26 |
0.0311 USDT |
6,034,078.8000 |
0.0310 USDT |
0.0301 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-05-25 |
0.0314 USDT |
5,836,916.1000 |
0.0314 USDT |
0.0305 USDT |
0.0325 USDT |
0.0310 USDT |
| 2025-05-24 |
0.0306 USDT |
7,559,224.2000 |
0.0295 USDT |
0.0290 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-05-23 |
0.0316 USDT |
15,563,326.4000 |
0.0328 USDT |
0.0294 USDT |
0.0337 USDT |
0.0302 USDT |
| 2025-05-22 |
0.0343 USDT |
16,877,590.4000 |
0.0348 USDT |
0.0320 USDT |
0.0374 USDT |
0.0324 USDT |
| 2025-05-21 |
0.0294 USDT |
24,097,582.1000 |
0.0289 USDT |
0.0267 USDT |
0.0317 USDT |
0.0306 USDT |
| 2025-05-20 |
0.0300 USDT |
12,520,413.1000 |
0.0321 USDT |
0.0283 USDT |
0.0323 USDT |
0.0288 USDT |
| 2025-05-19 |
0.0313 USDT |
15,396,072.3000 |
0.0336 USDT |
0.0301 USDT |
0.0336 USDT |
0.0311 USDT |
| 2025-05-18 |
0.0343 USDT |
33,612,228.4000 |
0.0332 USDT |
0.0315 USDT |
0.0380 USDT |
0.0318 USDT |
| 2025-05-17 |
0.0323 USDT |
11,890,758.2000 |
0.0324 USDT |
0.0306 USDT |
0.0336 USDT |
0.0322 USDT |
| 2025-05-16 |
0.0339 USDT |
41,966,513.1000 |
0.0359 USDT |
0.0293 USDT |
0.0398 USDT |
0.0319 USDT |
| 2025-05-15 |
0.0317 USDT |
83,438,095.6000 |
0.0322 USDT |
0.0283 USDT |
0.0366 USDT |
0.0288 USDT |
| 2025-05-14 |
0.0522 USDT |
98,610,401.8000 |
0.0577 USDT |
0.0339 USDT |
0.0718 USDT |
0.0367 USDT |
| 2025-05-13 |
0.0405 USDT |
129,922,744.2000 |
0.0285 USDT |
0.0274 USDT |
0.0589 USDT |
0.0562 USDT |
| 2025-05-12 |
0.0307 USDT |
33,276,997.2000 |
0.0310 USDT |
0.0274 USDT |
0.0368 USDT |
0.0281 USDT |
| 2025-05-11 |
0.0308 USDT |
22,647,325.3000 |
0.0298 USDT |
0.0284 USDT |
0.0327 USDT |
0.0310 USDT |
| 2025-05-10 |
0.0284 USDT |
24,220,028.8000 |
0.0300 USDT |
0.0266 USDT |
0.0316 USDT |
0.0287 USDT |
| 2025-05-09 |
0.0353 USDT |
43,201,076.4000 |
0.0388 USDT |
0.0260 USDT |
0.0465 USDT |
0.0265 USDT |
| 2025-05-08 |
0.0378 USDT |
17,246,011.8000 |
0.0339 USDT |
0.0335 USDT |
0.0416 USDT |
0.0377 USDT |
| 2025-05-07 |
0.0338 USDT |
6,702,225.3000 |
0.0340 USDT |
0.0327 USDT |
0.0355 USDT |
0.0340 USDT |
| 2025-05-06 |
0.0339 USDT |
9,278,111.8000 |
0.0355 USDT |
0.0316 USDT |
0.0368 USDT |
0.0318 USDT |
| 2025-05-05 |
0.0366 USDT |
14,620,052.9000 |
0.0356 USDT |
0.0344 USDT |
0.0384 USDT |
0.0357 USDT |
| 2025-05-04 |
0.0354 USDT |
5,985,385.4000 |
0.0359 USDT |
0.0340 USDT |
0.0370 USDT |
0.0349 USDT |
| 2025-05-03 |
0.0356 USDT |
20,080,062.5000 |
0.0336 USDT |
0.0330 USDT |
0.0376 USDT |
0.0357 USDT |
| 2025-05-02 |
0.0358 USDT |
14,994,905.4000 |
0.0365 USDT |
0.0327 USDT |
0.0383 USDT |
0.0340 USDT |
| 2025-05-01 |
0.0375 USDT |
22,221,189.1000 |
0.0360 USDT |
0.0337 USDT |
0.0424 USDT |
0.0374 USDT |
| 2025-04-30 |
0.0360 USDT |
17,959,052.0000 |
0.0346 USDT |
0.0328 USDT |
0.0387 USDT |
0.0360 USDT |
| 2025-04-29 |
0.0346 USDT |
10,080,467.8000 |
0.0345 USDT |
0.0322 USDT |
0.0368 USDT |
0.0350 USDT |
| 2025-04-28 |
0.0334 USDT |
17,472,454.3000 |
0.0325 USDT |
0.0315 USDT |
0.0365 USDT |
0.0349 USDT |
| 2025-04-27 |
0.0357 USDT |
38,810,177.3000 |
0.0372 USDT |
0.0305 USDT |
0.0391 USDT |
0.0328 USDT |
| 2025-04-26 |
0.0313 USDT |
39,608,323.8000 |
0.0269 USDT |
0.0264 USDT |
0.0367 USDT |
0.0356 USDT |
| 2025-04-25 |
0.0260 USDT |
37,833,656.8000 |
0.0241 USDT |
0.0234 USDT |
0.0304 USDT |
0.0264 USDT |
| 2025-04-24 |
0.0235 USDT |
68,977,227.5000 |
0.0263 USDT |
0.0209 USDT |
0.0292 USDT |
0.0247 USDT |
| 2025-04-23 |
0.0167 USDT |
146,330,416.2000 |
0.0125 USDT |
0.0122 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-04-22 |
0.0118 USDT |
21,292,624.7000 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-04-21 |
0.0116 USDT |
34,125,475.5000 |
0.0115 USDT |
0.0108 USDT |
0.0125 USDT |
0.0112 USDT |
| 2025-04-20 |
0.0113 USDT |
34,915,493.4000 |
0.0108 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-04-19 |
0.0102 USDT |
21,163,705.7000 |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-04-18 |
0.0131 USDT |
16,101,813.9000 |
0.0132 USDT |
0.0125 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-04-17 |
0.0127 USDT |
24,629,308.8000 |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-04-16 |
0.0132 USDT |
38,841,348.1000 |
0.0127 USDT |
0.0123 USDT |
0.0145 USDT |
0.0126 USDT |
| 2025-04-15 |
0.0122 USDT |
16,142,153.5000 |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |