Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0145 USDT |
13,452,678.9000 |
0.0151 USDT |
0.0132 USDT |
0.0162 USDT |
0.0139 USDT |
| 2025-02-22 |
0.0158 USDT |
74,000,781.9000 |
0.0117 USDT |
0.0115 USDT |
0.0212 USDT |
0.0151 USDT |
| 2025-02-21 |
0.0145 USDT |
161,931,930.6000 |
0.0102 USDT |
0.0091 USDT |
0.0203 USDT |
0.0115 USDT |
| 2025-02-20 |
0.0078 USDT |
178,015,632.1000 |
0.0064 USDT |
0.0063 USDT |
0.0091 USDT |
0.0073 USDT |
| 2025-02-19 |
0.0058 USDT |
154,440,057.4000 |
0.0050 USDT |
0.0047 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-02-18 |
0.0052 USDT |
117,149,821.2000 |
0.0057 USDT |
0.0047 USDT |
0.0062 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0066 USDT |
75,351,574.7000 |
0.0067 USDT |
0.0054 USDT |
0.0071 USDT |
0.0057 USDT |
| 2025-02-16 |
0.0073 USDT |
324,965,814.7000 |
0.0063 USDT |
0.0059 USDT |
0.0081 USDT |
0.0068 USDT |
| 2025-02-15 |
0.0068 USDT |
109,926,754.8000 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-02-14 |
0.0085 USDT |
35,949,138.0000 |
0.0081 USDT |
0.0079 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0089 USDT |
52,302,572.9000 |
0.0095 USDT |
0.0076 USDT |
0.0110 USDT |
0.0083 USDT |
| 2025-02-12 |
0.0089 USDT |
44,973,306.5000 |
0.0090 USDT |
0.0082 USDT |
0.0102 USDT |
0.0086 USDT |
| 2025-02-11 |
0.0102 USDT |
48,293,284.7000 |
0.0089 USDT |
0.0088 USDT |
0.0117 USDT |
0.0104 USDT |
| 2025-02-10 |
0.0101 USDT |
47,012,967.4000 |
0.0105 USDT |
0.0092 USDT |
0.0125 USDT |
0.0098 USDT |
| 2025-02-09 |
0.0131 USDT |
38,116,877.9000 |
0.0143 USDT |
0.0107 USDT |
0.0154 USDT |
0.0109 USDT |
| 2025-02-08 |
0.0138 USDT |
36,069,861.5000 |
0.0137 USDT |
0.0125 USDT |
0.0150 USDT |
0.0137 USDT |
| 2025-02-07 |
0.0171 USDT |
63,921,634.4000 |
0.0128 USDT |
0.0122 USDT |
0.0240 USDT |
0.0145 USDT |
| 2025-02-06 |
0.0171 USDT |
234,635,531.6000 |
0.0181 USDT |
0.0108 USDT |
0.0198 USDT |
0.0132 USDT |
| 2025-02-05 |
0.0235 USDT |
86,514,515.7000 |
0.0312 USDT |
0.0197 USDT |
0.0320 USDT |
0.0206 USDT |
| 2025-02-04 |
0.0336 USDT |
177,797,711.8000 |
0.0383 USDT |
0.0299 USDT |
0.0397 USDT |
0.0323 USDT |
| 2025-02-03 |
0.0364 USDT |
65,524,620.0000 |
0.0431 USDT |
0.0268 USDT |
0.0461 USDT |
0.0354 USDT |
| 2025-02-02 |
0.0329 USDT |
29,225,429.1000 |
0.0336 USDT |
0.0296 USDT |
0.0393 USDT |
0.0350 USDT |
| 2025-02-01 |
0.0497 USDT |
23,810,455.1000 |
0.0542 USDT |
0.0319 USDT |
0.0665 USDT |
0.0340 USDT |
| 2025-01-31 |
0.0696 USDT |
47,832,014.2000 |
0.0861 USDT |
0.0454 USDT |
0.1022 USDT |
0.0646 USDT |
| 2025-01-30 |
0.1310 USDT |
58,685,848.7000 |
0.1730 USDT |
0.0917 USDT |
0.1730 USDT |
0.1083 USDT |