Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0781 USDT |
8,711,989.7000 |
0.0756 USDT |
0.0710 USDT |
0.0835 USDT |
0.0802 USDT |
| 2025-12-19 |
0.0970 USDT |
32,117,104.8000 |
0.1250 USDT |
0.0716 USDT |
0.1348 USDT |
0.0792 USDT |
| 2025-12-18 |
0.0975 USDT |
6,933,306.0000 |
0.0963 USDT |
0.0832 USDT |
0.1179 USDT |
0.1167 USDT |
| 2025-12-17 |
0.0957 USDT |
12,413,274.2000 |
0.0938 USDT |
0.0889 USDT |
0.1031 USDT |
0.0930 USDT |
| 2025-12-16 |
0.1047 USDT |
11,646,793.9000 |
0.0964 USDT |
0.0927 USDT |
0.1127 USDT |
0.0938 USDT |
| 2025-12-15 |
0.1040 USDT |
25,629,310.9000 |
0.1028 USDT |
0.0901 USDT |
0.1235 USDT |
0.1066 USDT |
| 2025-12-14 |
0.0853 USDT |
27,015,037.3000 |
0.0795 USDT |
0.0725 USDT |
0.0957 USDT |
0.0947 USDT |
| 2025-12-13 |
0.0902 USDT |
16,264,970.6000 |
0.0877 USDT |
0.0747 USDT |
0.1007 USDT |
0.0810 USDT |
| 2025-12-12 |
0.0799 USDT |
57,351,406.0000 |
0.0644 USDT |
0.0637 USDT |
0.0970 USDT |
0.0848 USDT |
| 2025-12-11 |
0.0628 USDT |
30,749,976.4000 |
0.0495 USDT |
0.0470 USDT |
0.0835 USDT |
0.0813 USDT |
| 2025-12-10 |
0.0441 USDT |
7,351,131.6000 |
0.0447 USDT |
0.0424 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-12-09 |
0.0445 USDT |
21,509,543.6000 |
0.0399 USDT |
0.0384 USDT |
0.0518 USDT |
0.0457 USDT |
| 2025-12-08 |
0.0405 USDT |
5,207,548.3000 |
0.0391 USDT |
0.0390 USDT |
0.0422 USDT |
0.0404 USDT |
| 2025-12-07 |
0.0390 USDT |
4,558,217.0000 |
0.0397 USDT |
0.0377 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-06 |
0.0408 USDT |
15,517,322.8000 |
0.0402 USDT |
0.0393 USDT |
0.0421 USDT |
0.0406 USDT |
| 2025-12-05 |
0.0439 USDT |
10,127,197.0000 |
0.0453 USDT |
0.0396 USDT |
0.0476 USDT |
0.0423 USDT |
| 2025-12-04 |
0.0448 USDT |
12,126,913.7000 |
0.0456 USDT |
0.0429 USDT |
0.0470 USDT |
0.0443 USDT |
| 2025-12-03 |
0.0446 USDT |
35,371,993.5000 |
0.0390 USDT |
0.0375 USDT |
0.0531 USDT |
0.0453 USDT |
| 2025-12-02 |
0.0424 USDT |
73,758,712.1000 |
0.0440 USDT |
0.0357 USDT |
0.0524 USDT |
0.0389 USDT |
| 2025-12-01 |
0.0380 USDT |
48,883,089.0000 |
0.0364 USDT |
0.0316 USDT |
0.0475 USDT |
0.0452 USDT |
| 2025-11-30 |
0.0376 USDT |
4,651,501.6000 |
0.0388 USDT |
0.0360 USDT |
0.0388 USDT |
0.0363 USDT |
| 2025-11-29 |
0.0387 USDT |
8,748,030.5000 |
0.0368 USDT |
0.0368 USDT |
0.0397 USDT |
0.0384 USDT |
| 2025-11-28 |
0.0384 USDT |
9,266,530.2000 |
0.0398 USDT |
0.0361 USDT |
0.0407 USDT |
0.0366 USDT |
| 2025-11-27 |
0.0393 USDT |
7,340,354.9000 |
0.0396 USDT |
0.0383 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-11-26 |
0.0398 USDT |
15,263,506.5000 |
0.0403 USDT |
0.0384 USDT |
0.0429 USDT |
0.0400 USDT |
| 2025-11-25 |
0.0398 USDT |
9,639,171.3000 |
0.0410 USDT |
0.0383 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-11-24 |
0.0397 USDT |
8,987,400.5000 |
0.0383 USDT |
0.0379 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-11-23 |
0.0398 USDT |
18,422,220.5000 |
0.0391 USDT |
0.0375 USDT |
0.0437 USDT |
0.0381 USDT |
| 2025-11-22 |
0.0373 USDT |
10,748,001.8000 |
0.0390 USDT |
0.0358 USDT |
0.0397 USDT |
0.0379 USDT |
| 2025-11-21 |
0.0455 USDT |
57,402,837.1000 |
0.0389 USDT |
0.0378 USDT |
0.0613 USDT |
0.0413 USDT |
| 2025-11-20 |
0.0410 USDT |
40,564,429.7000 |
0.0368 USDT |
0.0351 USDT |
0.0476 USDT |
0.0402 USDT |
| 2025-11-19 |
0.0371 USDT |
36,683,377.2000 |
0.0445 USDT |
0.0321 USDT |
0.0452 USDT |
0.0366 USDT |
| 2025-11-18 |
0.0448 USDT |
10,172,877.9000 |
0.0481 USDT |
0.0421 USDT |
0.0486 USDT |
0.0424 USDT |
| 2025-11-17 |
0.0515 USDT |
13,735,323.7000 |
0.0562 USDT |
0.0471 USDT |
0.0569 USDT |
0.0487 USDT |
| 2025-11-16 |
0.0572 USDT |
8,011,928.5000 |
0.0590 USDT |
0.0538 USDT |
0.0607 USDT |
0.0552 USDT |
| 2025-11-15 |
0.0618 USDT |
16,051,108.3000 |
0.0734 USDT |
0.0564 USDT |
0.0745 USDT |
0.0603 USDT |
| 2025-11-14 |
0.0704 USDT |
14,876,024.9000 |
0.0741 USDT |
0.0626 USDT |
0.0780 USDT |
0.0731 USDT |
| 2025-11-13 |
0.0781 USDT |
28,023,177.5000 |
0.0743 USDT |
0.0673 USDT |
0.0923 USDT |
0.0778 USDT |
| 2025-11-12 |
0.0734 USDT |
11,601,078.6000 |
0.0744 USDT |
0.0701 USDT |
0.0771 USDT |
0.0735 USDT |
| 2025-11-11 |
0.0685 USDT |
13,949,829.7000 |
0.0726 USDT |
0.0607 USDT |
0.0766 USDT |
0.0677 USDT |
| 2025-11-10 |
0.0734 USDT |
5,984,512.8000 |
0.0736 USDT |
0.0704 USDT |
0.0761 USDT |
0.0730 USDT |
| 2025-11-09 |
0.0871 USDT |
21,670,025.2000 |
0.0863 USDT |
0.0772 USDT |
0.1038 USDT |
0.0816 USDT |
| 2025-11-08 |
0.0855 USDT |
15,123,199.4000 |
0.0893 USDT |
0.0785 USDT |
0.0940 USDT |
0.0821 USDT |
| 2025-11-07 |
0.0896 USDT |
55,704,598.8000 |
0.0714 USDT |
0.0694 USDT |
0.1206 USDT |
0.0842 USDT |
| 2025-11-06 |
0.1270 USDT |
38,073,163.8000 |
0.2003 USDT |
0.0753 USDT |
0.2012 USDT |
0.0754 USDT |
| 2025-11-05 |
0.2359 USDT |
19,629,773.6000 |
0.2793 USDT |
0.2055 USDT |
0.3020 USDT |
0.2190 USDT |
| 2025-11-04 |
0.1947 USDT |
38,194,284.7000 |
0.2065 USDT |
0.1600 USDT |
0.2224 USDT |
0.1923 USDT |
| 2025-11-03 |
0.1143 USDT |
89,050,235.1000 |
0.0619 USDT |
0.0611 USDT |
0.1979 USDT |
0.1811 USDT |
| 2025-11-02 |
0.0593 USDT |
65,843,014.3000 |
0.0577 USDT |
0.0490 USDT |
0.0741 USDT |
0.0630 USDT |
| 2025-11-01 |
0.0791 USDT |
65,268,830.0000 |
0.1370 USDT |
0.0544 USDT |
0.1370 USDT |
0.0572 USDT |