Identifier on Kucoin: JELLYJELLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1461 USDT |
35,059,163.4000 |
0.1559 USDT |
0.1216 USDT |
0.1675 USDT |
0.1452 USDT |
| 2025-10-30 |
0.1404 USDT |
23,674,984.1000 |
0.1111 USDT |
0.1099 USDT |
0.1639 USDT |
0.1578 USDT |
| 2025-10-29 |
0.0858 USDT |
4,168,710.8000 |
0.0801 USDT |
0.0800 USDT |
0.0926 USDT |
0.0913 USDT |
| 2025-10-28 |
0.0802 USDT |
911,540.1000 |
0.0814 USDT |
0.0784 USDT |
0.0820 USDT |
0.0801 USDT |
| 2025-10-27 |
0.0831 USDT |
1,727,041.3000 |
0.0809 USDT |
0.0797 USDT |
0.0858 USDT |
0.0846 USDT |
| 2025-10-26 |
0.0784 USDT |
1,473,430.0000 |
0.0755 USDT |
0.0747 USDT |
0.0825 USDT |
0.0795 USDT |
| 2025-10-25 |
0.0778 USDT |
1,104,094.9000 |
0.0794 USDT |
0.0755 USDT |
0.0796 USDT |
0.0767 USDT |
| 2025-10-24 |
0.0785 USDT |
1,801,440.1000 |
0.0811 USDT |
0.0769 USDT |
0.0814 USDT |
0.0774 USDT |
| 2025-10-23 |
0.0793 USDT |
903,681.5000 |
0.0794 USDT |
0.0780 USDT |
0.0806 USDT |
0.0804 USDT |
| 2025-10-22 |
0.0783 USDT |
2,732,440.1000 |
0.0798 USDT |
0.0757 USDT |
0.0832 USDT |
0.0784 USDT |
| 2025-10-21 |
0.0801 USDT |
2,465,290.4000 |
0.0783 USDT |
0.0773 USDT |
0.0838 USDT |
0.0810 USDT |
| 2025-10-20 |
0.0765 USDT |
1,540,357.3000 |
0.0753 USDT |
0.0744 USDT |
0.0794 USDT |
0.0765 USDT |
| 2025-10-19 |
0.0740 USDT |
988,492.1000 |
0.0732 USDT |
0.0718 USDT |
0.0773 USDT |
0.0755 USDT |
| 2025-10-18 |
0.0715 USDT |
1,399,473.1000 |
0.0704 USDT |
0.0703 USDT |
0.0726 USDT |
0.0713 USDT |
| 2025-10-17 |
0.0711 USDT |
2,975,892.1000 |
0.0726 USDT |
0.0695 USDT |
0.0733 USDT |
0.0720 USDT |
| 2025-10-16 |
0.0718 USDT |
2,448,743.7000 |
0.0720 USDT |
0.0704 USDT |
0.0741 USDT |
0.0728 USDT |
| 2025-10-15 |
0.0715 USDT |
8,540,025.5000 |
0.0748 USDT |
0.0638 USDT |
0.0803 USDT |
0.0722 USDT |
| 2025-10-14 |
0.0751 USDT |
3,438,397.9000 |
0.0779 USDT |
0.0722 USDT |
0.0790 USDT |
0.0746 USDT |
| 2025-10-13 |
0.0734 USDT |
6,344,619.4000 |
0.0707 USDT |
0.0689 USDT |
0.0791 USDT |
0.0765 USDT |
| 2025-10-12 |
0.0686 USDT |
3,030,806.7000 |
0.0676 USDT |
0.0659 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-10-11 |
0.0735 USDT |
8,732,968.7000 |
0.0787 USDT |
0.0677 USDT |
0.0796 USDT |
0.0679 USDT |
| 2025-10-10 |
0.0744 USDT |
17,295,216.6000 |
0.0755 USDT |
0.0701 USDT |
0.0777 USDT |
0.0733 USDT |
| 2025-10-09 |
0.0767 USDT |
5,654,733.8000 |
0.0762 USDT |
0.0745 USDT |
0.0791 USDT |
0.0771 USDT |
| 2025-10-08 |
0.0772 USDT |
9,103,014.8000 |
0.0765 USDT |
0.0750 USDT |
0.0813 USDT |
0.0779 USDT |
| 2025-10-07 |
0.0790 USDT |
13,675,401.6000 |
0.0792 USDT |
0.0762 USDT |
0.0821 USDT |
0.0772 USDT |
| 2025-10-06 |
0.0761 USDT |
24,483,643.6000 |
0.0743 USDT |
0.0722 USDT |
0.0800 USDT |
0.0777 USDT |
| 2025-10-05 |
0.0859 USDT |
44,840,927.1000 |
0.0962 USDT |
0.0678 USDT |
0.1070 USDT |
0.0719 USDT |
| 2025-10-04 |
0.1017 USDT |
43,983,066.4000 |
0.0997 USDT |
0.0909 USDT |
0.1107 USDT |
0.0985 USDT |
| 2025-10-03 |
0.0904 USDT |
104,999,312.0000 |
0.0509 USDT |
0.0506 USDT |
0.1191 USDT |
0.1024 USDT |
| 2025-10-02 |
0.0513 USDT |
6,775,476.9000 |
0.0499 USDT |
0.0499 USDT |
0.0539 USDT |
0.0507 USDT |
| 2025-10-01 |
0.0497 USDT |
4,062,278.8000 |
0.0504 USDT |
0.0489 USDT |
0.0506 USDT |
0.0491 USDT |
| 2025-09-30 |
0.0488 USDT |
3,396,500.4000 |
0.0489 USDT |
0.0481 USDT |
0.0498 USDT |
0.0488 USDT |
| 2025-09-29 |
0.0480 USDT |
3,628,042.3000 |
0.0488 USDT |
0.0471 USDT |
0.0490 USDT |
0.0477 USDT |
| 2025-09-28 |
0.0493 USDT |
5,006,007.5000 |
0.0509 USDT |
0.0485 USDT |
0.0511 USDT |
0.0487 USDT |
| 2025-09-27 |
0.0480 USDT |
10,511,936.2000 |
0.0461 USDT |
0.0452 USDT |
0.0521 USDT |
0.0510 USDT |
| 2025-09-26 |
0.0471 USDT |
12,333,939.7000 |
0.0447 USDT |
0.0441 USDT |
0.0489 USDT |
0.0480 USDT |
| 2025-09-25 |
0.0461 USDT |
10,989,607.1000 |
0.0490 USDT |
0.0425 USDT |
0.0496 USDT |
0.0441 USDT |
| 2025-09-24 |
0.0468 USDT |
16,060,724.3000 |
0.0462 USDT |
0.0448 USDT |
0.0513 USDT |
0.0504 USDT |
| 2025-09-23 |
0.0499 USDT |
17,198,738.6000 |
0.0541 USDT |
0.0474 USDT |
0.0550 USDT |
0.0487 USDT |
| 2025-09-22 |
0.0551 USDT |
19,432,779.6000 |
0.0540 USDT |
0.0528 USDT |
0.0566 USDT |
0.0553 USDT |
| 2025-09-21 |
0.0546 USDT |
27,653,346.4000 |
0.0543 USDT |
0.0531 USDT |
0.0564 USDT |
0.0534 USDT |
| 2025-09-20 |
0.0527 USDT |
17,273,362.5000 |
0.0499 USDT |
0.0494 USDT |
0.0549 USDT |
0.0521 USDT |
| 2025-09-19 |
0.0522 USDT |
17,278,508.6000 |
0.0503 USDT |
0.0493 USDT |
0.0554 USDT |
0.0503 USDT |
| 2025-09-18 |
0.0499 USDT |
12,846,871.6000 |
0.0503 USDT |
0.0491 USDT |
0.0527 USDT |
0.0506 USDT |
| 2025-09-17 |
0.0503 USDT |
7,461,686.1000 |
0.0502 USDT |
0.0491 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-09-16 |
0.0509 USDT |
12,882,811.4000 |
0.0495 USDT |
0.0492 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-09-15 |
0.0506 USDT |
13,491,332.8000 |
0.0532 USDT |
0.0477 USDT |
0.0536 USDT |
0.0484 USDT |
| 2025-09-14 |
0.0530 USDT |
20,421,673.3000 |
0.0541 USDT |
0.0477 USDT |
0.0574 USDT |
0.0528 USDT |
| 2025-09-13 |
0.0526 USDT |
31,167,084.4000 |
0.0586 USDT |
0.0471 USDT |
0.0619 USDT |
0.0528 USDT |
| 2025-09-12 |
0.0531 USDT |
16,157,776.6000 |
0.0462 USDT |
0.0461 USDT |
0.0603 USDT |
0.0577 USDT |