Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0016 USDT |
21,053,788.5304 JAR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-08 |
0.0015 USDT |
20,487,769.6972 JAR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0013 USDT |
2,136,675.6462 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-06 |
0.0013 USDT |
3,716,181.6071 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-05 |
0.0013 USDT |
2,861,711.7275 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0013 USDT |
2,622,622.8063 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-03 |
0.0013 USDT |
2,187,016.4300 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-02 |
0.0013 USDT |
3,956,353.1390 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-01 |
0.0013 USDT |
20,880,904.9067 JAR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0014 USDT |
23,886,659.5223 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-30 |
0.0014 USDT |
379,499.8706 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0015 USDT |
12,855,487.7954 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-28 |
0.0014 USDT |
15,603,804.4211 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-27 |
0.0014 USDT |
689,161.3834 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-26 |
0.0014 USDT |
1,392,050.3171 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-25 |
0.0014 USDT |
3,076,429.8504 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-24 |
0.0014 USDT |
436,602.7211 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0014 USDT |
1,405,607.1221 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-22 |
0.0014 USDT |
1,930,362.6528 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-21 |
0.0014 USDT |
3,732,356.7164 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-20 |
0.0014 USDT |
980,466.1249 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-19 |
0.0014 USDT |
427,507.8177 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-18 |
0.0014 USDT |
1,892,494.2593 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-17 |
0.0014 USDT |
2,259,438.0510 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-16 |
0.0014 USDT |
4,036,437.0087 JAR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-15 |
0.0016 USDT |
4,850,865.1172 JAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0016 USDT |
17,968,511.1895 JAR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-13 |
0.0015 USDT |
6,814,186.6657 JAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-12 |
0.0015 USDT |
4,694,259.1628 JAR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-11 |
0.0014 USDT |
2,547,809.4977 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-10 |
0.0015 USDT |
3,410,322.2317 JAR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-09 |
0.0015 USDT |
4,491,820.0654 JAR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-08 |
0.0014 USDT |
3,049,390.0475 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-07 |
0.0014 USDT |
2,155,470.0168 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-06 |
0.0014 USDT |
1,283,319.2193 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
5,371,224.5734 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
8,156,900.3437 JAR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0014 USDT |
13,788,083.2175 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0014 USDT |
3,917,809.5789 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0014 USDT |
5,787,092.0678 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0014 USDT |
14,017,812.7265 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0017 USDT |
156,305,442.6278 JAR |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-11-28 |
0.0014 USDT |
6,305,709.1840 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-27 |
0.0013 USDT |
3,575,515.8527 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0013 USDT |
5,799,509.2144 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0013 USDT |
1,579,246.5894 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0013 USDT |
3,538,280.0595 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0013 USDT |
3,400,811.4335 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-22 |
0.0013 USDT |
8,271,440.9425 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
4,543,621.9902 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |