Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0104 USDT |
233,292,773.0857 JAR |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-08-07 |
0.0109 USDT |
249,431,284.8556 JAR |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-08-06 |
0.0110 USDT |
245,314,776.9441 JAR |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0107 USDT |
| 2019-08-05 |
0.0109 USDT |
232,390,584.8826 JAR |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-08-04 |
0.0101 USDT |
263,257,058.6331 JAR |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-08-03 |
0.0100 USDT |
273,559,362.0799 JAR |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-02 |
0.0101 USDT |
241,697,182.7129 JAR |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2019-08-01 |
0.0100 USDT |
233,427,471.7827 JAR |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-31 |
0.0096 USDT |
251,357,925.1301 JAR |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-07-30 |
0.0092 USDT |
244,594,331.4274 JAR |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-07-29 |
0.0095 USDT |
186,362,065.5895 JAR |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2019-07-28 |
0.0101 USDT |
241,595,084.3225 JAR |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-07-27 |
0.0105 USDT |
247,829,358.6027 JAR |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-07-26 |
0.0106 USDT |
267,044,701.7685 JAR |
0.0112 USDT |
0.0100 USDT |
0.0116 USDT |
0.0106 USDT |
| 2019-07-25 |
0.0111 USDT |
204,912,489.2918 JAR |
0.0112 USDT |
0.0102 USDT |
0.0120 USDT |
0.0112 USDT |
| 2019-07-24 |
0.0119 USDT |
183,377,533.1625 JAR |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0112 USDT |
| 2019-07-23 |
0.0121 USDT |
405,731,385.1591 JAR |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-07-22 |
0.0127 USDT |
275,320,287.5949 JAR |
0.0123 USDT |
0.0122 USDT |
0.0138 USDT |
0.0123 USDT |
| 2019-07-21 |
0.0124 USDT |
1,208,875.8555 JAR |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-07-20 |
0.0131 USDT |
1,061,852.8968 JAR |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-07-19 |
0.0131 USDT |
1,670,074.7054 JAR |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-07-18 |
0.0128 USDT |
258,011,400.8028 JAR |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-07-17 |
0.0129 USDT |
143,596,922.3651 JAR |
0.0119 USDT |
0.0118 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-07-16 |
0.0133 USDT |
1,612,240.5086 JAR |
0.0133 USDT |
0.0118 USDT |
0.0159 USDT |
0.0119 USDT |
| 2019-07-15 |
0.0137 USDT |
2,306,256.6337 JAR |
0.0132 USDT |
0.0120 USDT |
0.0156 USDT |
0.0133 USDT |
| 2019-07-14 |
0.0145 USDT |
2,595,710.2505 JAR |
0.0144 USDT |
0.0125 USDT |
0.0175 USDT |
0.0132 USDT |
| 2019-07-13 |
0.0135 USDT |
3,734,639.5620 JAR |
0.0150 USDT |
0.0120 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-07-12 |
0.0166 USDT |
3,977,708.3500 JAR |
0.0179 USDT |
0.0150 USDT |
0.0183 USDT |
0.0150 USDT |
| 2019-07-11 |
0.0192 USDT |
167,772,041.4206 JAR |
0.0206 USDT |
0.0168 USDT |
0.0206 USDT |
0.0179 USDT |
| 2019-07-10 |
0.0191 USDT |
267,790,980.5501 JAR |
0.0156 USDT |
0.0155 USDT |
0.0214 USDT |
0.0206 USDT |
| 2019-07-09 |
0.0129 USDT |
206,730,890.2152 JAR |
0.0113 USDT |
0.0112 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-07-08 |
0.0110 USDT |
200,139,722.3816 JAR |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-07-07 |
0.0116 USDT |
151,880,260.4932 JAR |
0.0122 USDT |
0.0108 USDT |
0.0128 USDT |
0.0109 USDT |
| 2019-07-06 |
0.0127 USDT |
191,091,494.3811 JAR |
0.0136 USDT |
0.0112 USDT |
0.0143 USDT |
0.0122 USDT |
| 2019-07-05 |
0.0134 USDT |
223,632,591.3346 JAR |
0.0125 USDT |
0.0122 USDT |
0.0145 USDT |
0.0136 USDT |
| 2019-07-04 |
0.0126 USDT |
136,954,002.0423 JAR |
0.0109 USDT |
0.0108 USDT |
0.0155 USDT |
0.0126 USDT |
| 2019-07-03 |
0.0103 USDT |
55,365,307.3460 JAR |
0.0094 USDT |
0.0090 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-07-02 |
0.0092 USDT |
2,682,458.8970 JAR |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-07-01 |
0.0100 USDT |
3,741,994.3884 JAR |
0.0100 USDT |
0.0094 USDT |
0.0175 USDT |
0.0098 USDT |
| 2019-06-30 |
0.0107 USDT |
7,074,926.6443 JAR |
0.0109 USDT |
0.0099 USDT |
0.0118 USDT |
0.0099 USDT |
| 2019-06-29 |
0.0110 USDT |
7,429,116.5373 JAR |
0.0118 USDT |
0.0106 USDT |
0.0118 USDT |
0.0108 USDT |
| 2019-06-28 |
0.0113 USDT |
5,785,812.3579 JAR |
0.0105 USDT |
0.0105 USDT |
0.0122 USDT |
0.0118 USDT |
| 2019-06-27 |
0.0109 USDT |
4,590,807.5553 JAR |
0.0115 USDT |
0.0100 USDT |
0.0150 USDT |
0.0105 USDT |
| 2019-06-26 |
0.0120 USDT |
2,473,718.7362 JAR |
0.0123 USDT |
0.0108 USDT |
0.0183 USDT |
0.0115 USDT |
| 2019-06-25 |
0.0145 USDT |
3,400,191.0288 JAR |
0.0186 USDT |
0.0100 USDT |
0.0192 USDT |
0.0125 USDT |
| 2019-06-24 |
0.0191 USDT |
2,075,022.0283 JAR |
0.0194 USDT |
0.0181 USDT |
0.0199 USDT |
0.0181 USDT |
| 2019-06-23 |
0.0191 USDT |
1,966,506.8341 JAR |
0.0204 USDT |
0.0182 USDT |
0.0210 USDT |
0.0196 USDT |
| 2019-06-22 |
0.0212 USDT |
2,337,050.8903 JAR |
0.0219 USDT |
0.0200 USDT |
0.0233 USDT |
0.0203 USDT |
| 2019-06-21 |
0.0272 USDT |
2,935,456.9033 JAR |
0.0274 USDT |
0.0210 USDT |
0.0312 USDT |
0.0219 USDT |
| 2019-06-20 |
0.0312 USDT |
7,589,390.9319 JAR |
0.0180 USDT |
0.0180 USDT |
0.2000 USDT |
0.0274 USDT |