Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0058 USDT |
55,697,321.7822 JAR |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-09-26 |
0.0062 USDT |
61,113,210.9661 JAR |
0.0061 USDT |
0.0055 USDT |
0.0069 USDT |
0.0057 USDT |
| 2019-09-25 |
0.0061 USDT |
50,397,796.2511 JAR |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-09-24 |
0.0077 USDT |
43,840,164.5745 JAR |
0.0086 USDT |
0.0056 USDT |
0.0086 USDT |
0.0060 USDT |
| 2019-09-23 |
0.0085 USDT |
62,811,251.2266 JAR |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-09-22 |
0.0089 USDT |
92,802,251.8363 JAR |
0.0096 USDT |
0.0082 USDT |
0.0096 USDT |
0.0086 USDT |
| 2019-09-21 |
0.0098 USDT |
129,081,417.1680 JAR |
0.0097 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2019-09-20 |
0.0102 USDT |
89,030,616.6097 JAR |
0.0109 USDT |
0.0095 USDT |
0.0109 USDT |
0.0097 USDT |
| 2019-09-19 |
0.0106 USDT |
124,531,397.3777 JAR |
0.0104 USDT |
0.0095 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-09-18 |
0.0112 USDT |
74,552,366.1266 JAR |
0.0113 USDT |
0.0100 USDT |
0.0122 USDT |
0.0104 USDT |
| 2019-09-17 |
0.0114 USDT |
196,054,875.9898 JAR |
0.0127 USDT |
0.0080 USDT |
0.0129 USDT |
0.0113 USDT |
| 2019-09-16 |
0.0131 USDT |
283,468,721.2232 JAR |
0.0115 USDT |
0.0115 USDT |
0.0166 USDT |
0.0127 USDT |
| 2019-09-15 |
0.0114 USDT |
258,006,637.8026 JAR |
0.0120 USDT |
0.0107 USDT |
0.0124 USDT |
0.0115 USDT |
| 2019-09-14 |
0.0120 USDT |
909,700.6962 JAR |
0.0098 USDT |
0.0098 USDT |
0.0135 USDT |
0.0120 USDT |
| 2019-09-13 |
0.0100 USDT |
984,756.7871 JAR |
0.0104 USDT |
0.0075 USDT |
0.0135 USDT |
0.0098 USDT |
| 2019-09-12 |
0.0072 USDT |
24,631,178.7693 JAR |
0.0065 USDT |
0.0064 USDT |
0.0160 USDT |
0.0101 USDT |
| 2019-09-11 |
0.0066 USDT |
81,093,575.1811 JAR |
0.0059 USDT |
0.0058 USDT |
0.0107 USDT |
0.0065 USDT |
| 2019-09-10 |
0.0051 USDT |
66,644,088.4502 JAR |
0.0051 USDT |
0.0047 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-09-09 |
0.0052 USDT |
93,580,257.3035 JAR |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-08 |
0.0051 USDT |
76,532,924.1861 JAR |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-07 |
0.0050 USDT |
71,600,076.0217 JAR |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-06 |
0.0050 USDT |
81,487,127.3539 JAR |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-09-05 |
0.0050 USDT |
86,247,624.6393 JAR |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-04 |
0.0052 USDT |
104,965,389.4162 JAR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-03 |
0.0052 USDT |
111,129,162.8852 JAR |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-02 |
0.0055 USDT |
74,476,697.6950 JAR |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-09-01 |
0.0057 USDT |
63,705,803.3046 JAR |
0.0057 USDT |
0.0054 USDT |
0.0066 USDT |
0.0058 USDT |
| 2019-08-31 |
0.0059 USDT |
55,737,909.8343 JAR |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-08-30 |
0.0062 USDT |
65,483,815.9431 JAR |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0060 USDT |
| 2019-08-29 |
0.0064 USDT |
93,188,665.2379 JAR |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-08-28 |
0.0072 USDT |
108,841,975.8772 JAR |
0.0073 USDT |
0.0047 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-08-27 |
0.0073 USDT |
95,993,242.4690 JAR |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-08-26 |
0.0075 USDT |
92,470,914.2447 JAR |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-08-25 |
0.0074 USDT |
195,933,905.9661 JAR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-08-24 |
0.0073 USDT |
158,966,317.8284 JAR |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-08-23 |
0.0075 USDT |
127,542,366.8825 JAR |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-08-22 |
0.0076 USDT |
109,947,327.3279 JAR |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-08-21 |
0.0077 USDT |
128,670,887.8009 JAR |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2019-08-20 |
0.0081 USDT |
118,713,933.0243 JAR |
0.0081 USDT |
0.0070 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-08-19 |
0.0075 USDT |
120,281,374.3524 JAR |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-18 |
0.0075 USDT |
99,508,115.5155 JAR |
0.0076 USDT |
0.0065 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-08-17 |
0.0076 USDT |
94,596,342.7847 JAR |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-08-16 |
0.0080 USDT |
108,947,185.3593 JAR |
0.0093 USDT |
0.0013 USDT |
0.0095 USDT |
0.0076 USDT |
| 2019-08-15 |
0.0090 USDT |
199,856,111.9886 JAR |
0.0089 USDT |
0.0078 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-08-14 |
0.0091 USDT |
257,721,576.3075 JAR |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-08-13 |
0.0091 USDT |
270,070,975.2544 JAR |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-08-12 |
0.0094 USDT |
280,191,041.5695 JAR |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-08-11 |
0.0094 USDT |
292,672,868.6390 JAR |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-08-10 |
0.0096 USDT |
277,175,919.6449 JAR |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-08-09 |
0.0097 USDT |
225,697,207.4641 JAR |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |