Crypto exchange Kucoin

Market Jarvis+ (JAR) / Tether (USDT)

Identifier on Kucoin: JAR-USDT
12...56789...2930
Date Price Volume Open Low High Close
2022-10-01 0.0019 USDT 177,626,951.5772 JAR 0.0013 USDT 0.0013 USDT 0.0025 USDT 0.0019 USDT
2022-09-30 0.0013 USDT 7,721,588.5300 JAR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-29 0.0013 USDT 884,358.0272 JAR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-28 0.0013 USDT 1,608,411.1632 JAR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-27 0.0014 USDT 13,303,827.1356 JAR 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2022-09-26 0.0013 USDT 8,109,622.6116 JAR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-09-25 0.0013 USDT 2,603,164.1837 JAR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-24 0.0013 USDT 8,293,163.4336 JAR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-23 0.0014 USDT 1,500,526.5040 JAR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-09-22 0.0014 USDT 2,145,171.5596 JAR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-09-21 0.0015 USDT 3,196,529.6075 JAR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-20 0.0015 USDT 1,457,755.5243 JAR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-19 0.0014 USDT 3,658,747.0075 JAR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-18 0.0016 USDT 5,638,580.0816 JAR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-09-17 0.0016 USDT 3,559,296.5314 JAR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-16 0.0015 USDT 1,384,699.5236 JAR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-09-15 0.0016 USDT 1,590,085.4481 JAR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-14 0.0016 USDT 4,147,727.6403 JAR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-09-13 0.0017 USDT 3,455,567.5027 JAR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-09-12 0.0018 USDT 10,560,618.7478 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-11 0.0017 USDT 9,717,432.4540 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-10 0.0017 USDT 3,444,514.8864 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-09 0.0017 USDT 6,429,639.3691 JAR 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2022-09-08 0.0018 USDT 56,618,404.7077 JAR 0.0016 USDT 0.0016 USDT 0.0021 USDT 0.0016 USDT
2022-09-07 0.0016 USDT 25,580,739.0706 JAR 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2022-09-06 0.0016 USDT 2,686,060.2541 JAR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-09-05 0.0016 USDT 2,164,310.8733 JAR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-04 0.0017 USDT 9,117,263.0853 JAR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-09-03 0.0017 USDT 9,192,785.8995 JAR 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2022-09-02 0.0016 USDT 1,183,929.8455 JAR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-09-01 0.0016 USDT 1,954,996.2499 JAR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-08-31 0.0016 USDT 804,520.3550 JAR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-08-30 0.0016 USDT 6,285,992.0177 JAR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-08-29 0.0016 USDT 4,101,043.2963 JAR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-08-28 0.0016 USDT 315,108.2591 JAR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-08-27 0.0016 USDT 1,885,189.2735 JAR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-08-26 0.0017 USDT 2,097,578.4889 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-08-25 0.0018 USDT 6,020,310.2619 JAR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-08-24 0.0018 USDT 6,259,061.7037 JAR 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-08-23 0.0017 USDT 1,464,949.6347 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-08-22 0.0017 USDT 1,035,573.3407 JAR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-08-21 0.0018 USDT 3,046,037.0547 JAR 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-08-20 0.0017 USDT 5,076,179.6005 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-08-19 0.0018 USDT 2,901,106.2307 JAR 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-08-18 0.0019 USDT 2,365,110.4288 JAR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-08-17 0.0019 USDT 4,597,505.0609 JAR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-08-16 0.0020 USDT 8,649,277.5412 JAR 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2022-08-15 0.0022 USDT 43,529,866.2138 JAR 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0020 USDT
2022-08-14 0.0020 USDT 5,201,100.1445 JAR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-13 0.0020 USDT 3,809,448.7764 JAR 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
12...56789...2930