Identifier on Kucoin: JAR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-01 |
0.0019 USDT |
177,626,951.5772 JAR |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0019 USDT |
2022-09-30 |
0.0013 USDT |
7,721,588.5300 JAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-29 |
0.0013 USDT |
884,358.0272 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-28 |
0.0013 USDT |
1,608,411.1632 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-27 |
0.0014 USDT |
13,303,827.1356 JAR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2022-09-26 |
0.0013 USDT |
8,109,622.6116 JAR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-25 |
0.0013 USDT |
2,603,164.1837 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-24 |
0.0013 USDT |
8,293,163.4336 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-23 |
0.0014 USDT |
1,500,526.5040 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-09-22 |
0.0014 USDT |
2,145,171.5596 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-09-21 |
0.0015 USDT |
3,196,529.6075 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-20 |
0.0015 USDT |
1,457,755.5243 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-19 |
0.0014 USDT |
3,658,747.0075 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-18 |
0.0016 USDT |
5,638,580.0816 JAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-17 |
0.0016 USDT |
3,559,296.5314 JAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-16 |
0.0015 USDT |
1,384,699.5236 JAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-15 |
0.0016 USDT |
1,590,085.4481 JAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-14 |
0.0016 USDT |
4,147,727.6403 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-09-13 |
0.0017 USDT |
3,455,567.5027 JAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2022-09-12 |
0.0018 USDT |
10,560,618.7478 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-09-11 |
0.0017 USDT |
9,717,432.4540 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-09-10 |
0.0017 USDT |
3,444,514.8864 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-09-09 |
0.0017 USDT |
6,429,639.3691 JAR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
2022-09-08 |
0.0018 USDT |
56,618,404.7077 JAR |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
2022-09-07 |
0.0016 USDT |
25,580,739.0706 JAR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
2022-09-06 |
0.0016 USDT |
2,686,060.2541 JAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-05 |
0.0016 USDT |
2,164,310.8733 JAR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-04 |
0.0017 USDT |
9,117,263.0853 JAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2022-09-03 |
0.0017 USDT |
9,192,785.8995 JAR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
2022-09-02 |
0.0016 USDT |
1,183,929.8455 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-09-01 |
0.0016 USDT |
1,954,996.2499 JAR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-08-31 |
0.0016 USDT |
804,520.3550 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-08-30 |
0.0016 USDT |
6,285,992.0177 JAR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-08-29 |
0.0016 USDT |
4,101,043.2963 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-28 |
0.0016 USDT |
315,108.2591 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-08-27 |
0.0016 USDT |
1,885,189.2735 JAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-08-26 |
0.0017 USDT |
2,097,578.4889 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-08-25 |
0.0018 USDT |
6,020,310.2619 JAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2022-08-24 |
0.0018 USDT |
6,259,061.7037 JAR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-08-23 |
0.0017 USDT |
1,464,949.6347 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-08-22 |
0.0017 USDT |
1,035,573.3407 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-08-21 |
0.0018 USDT |
3,046,037.0547 JAR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-08-20 |
0.0017 USDT |
5,076,179.6005 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-08-19 |
0.0018 USDT |
2,901,106.2307 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-08-18 |
0.0019 USDT |
2,365,110.4288 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-08-17 |
0.0019 USDT |
4,597,505.0609 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-08-16 |
0.0020 USDT |
8,649,277.5412 JAR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
2022-08-15 |
0.0022 USDT |
43,529,866.2138 JAR |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
2022-08-14 |
0.0020 USDT |
5,201,100.1445 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-08-13 |
0.0020 USDT |
3,809,448.7764 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |