Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0019 USDT |
940,007.1484 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-07 |
0.0018 USDT |
1,806,785.2328 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0019 USDT |
2,413,451.6561 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0019 USDT |
2,994,650.3283 JAR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-04 |
0.0021 USDT |
334,006.4365 JAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0021 USDT |
2,303,127.9274 JAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-02 |
0.0021 USDT |
453,670.5679 JAR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-01 |
0.0022 USDT |
1,189,182.1359 JAR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-31 |
0.0022 USDT |
298,117.4439 JAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-30 |
0.0022 USDT |
2,498,308.2859 JAR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
457,557.5346 JAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0021 USDT |
863,942.2906 JAR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0021 USDT |
1,510,176.5150 JAR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0022 USDT |
605,312.5492 JAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
1,227,796.9761 JAR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
1,154,167.7370 JAR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0022 USDT |
1,417,747.4725 JAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-22 |
0.0023 USDT |
322,412.6171 JAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-21 |
0.0023 USDT |
701,844.9241 JAR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0023 USDT |
986,299.4514 JAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
1,806,469.9901 JAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0022 USDT |
1,404,417.7431 JAR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0022 USDT |
394,254.9056 JAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-16 |
0.0022 USDT |
329,896.7640 JAR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
2,241,766.2135 JAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
769,039.1006 JAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
1,626,759.7227 JAR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0021 USDT |
1,722,053.6700 JAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0023 USDT |
1,992,182.7044 JAR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0022 USDT |
1,620,680.8660 JAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0022 USDT |
968,513.5044 JAR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-08 |
0.0024 USDT |
3,719,747.9841 JAR |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0026 USDT |
1,147,469.6007 JAR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-06 |
0.0026 USDT |
1,392,026.0187 JAR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-05 |
0.0026 USDT |
1,182,500.0556 JAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0026 USDT |
2,672,078.4202 JAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0026 USDT |
10,636,129.1634 JAR |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-02 |
0.0029 USDT |
3,024,068.2894 JAR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0029 USDT |
859,240.3090 JAR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-30 |
0.0031 USDT |
341,216.6316 JAR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-29 |
0.0031 USDT |
798,694.0781 JAR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-28 |
0.0031 USDT |
5,078,992.9379 JAR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-27 |
0.0032 USDT |
1,061,052.2454 JAR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-26 |
0.0032 USDT |
2,515,434.3393 JAR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-04-25 |
0.0032 USDT |
7,078,443.3845 JAR |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-24 |
0.0030 USDT |
3,067,423.9095 JAR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0031 USDT |
5,130,257.8516 JAR |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-22 |
0.0028 USDT |
2,777,576.3114 JAR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0029 USDT |
1,821,607.9090 JAR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0031 USDT |
2,428,025.6422 JAR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |