Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0013 USDT |
14,387,501.2132 JAR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0013 USDT |
1,947,239.3547 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-18 |
0.0013 USDT |
1,557,578.8492 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0013 USDT |
928,272.1139 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0013 USDT |
3,743,384.4782 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0014 USDT |
3,364,762.8407 JAR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0013 USDT |
2,889,470.4131 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-13 |
0.0013 USDT |
3,861,110.7898 JAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-12 |
0.0013 USDT |
1,116,411.0845 JAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0013 USDT |
1,768,827.1020 JAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0013 USDT |
6,950,334.3651 JAR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-09 |
0.0014 USDT |
7,792,749.7590 JAR |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-08 |
0.0016 USDT |
7,185,114.6819 JAR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0017 USDT |
2,157,674.0875 JAR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0017 USDT |
8,734,719.7590 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-05 |
0.0018 USDT |
2,538,887.4561 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-04 |
0.0018 USDT |
10,867,598.5955 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0017 USDT |
11,314,889.3857 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-02 |
0.0018 USDT |
64,536,819.1478 JAR |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-11-01 |
0.0017 USDT |
4,602,155.6134 JAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
2,215,161.3263 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
10,690,576.4332 JAR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-29 |
0.0017 USDT |
11,525,754.3870 JAR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-28 |
0.0016 USDT |
9,037,750.4981 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-27 |
0.0016 USDT |
9,528,643.0470 JAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0017 USDT |
93,196,036.1178 JAR |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0015 USDT |
8,057,643.4902 JAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0015 USDT |
1,213,002.3231 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-23 |
0.0014 USDT |
3,884,205.0827 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0014 USDT |
466,227.4906 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0014 USDT |
2,954,196.7701 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0014 USDT |
5,304,698.9672 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
1,990,265.7511 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0014 USDT |
3,300,400.7453 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0015 USDT |
8,661,912.9649 JAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-16 |
0.0016 USDT |
12,341,041.8209 JAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0016 USDT |
31,927,259.7129 JAR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0015 USDT |
26,817,576.8389 JAR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0014 USDT |
4,077,177.0352 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-12 |
0.0015 USDT |
18,060,995.5279 JAR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-11 |
0.0015 USDT |
29,338,249.2557 JAR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0014 USDT |
2,832,311.9869 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-09 |
0.0014 USDT |
2,031,488.2341 JAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-08 |
0.0016 USDT |
27,321,143.2052 JAR |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0015 USDT |
5,299,688.0031 JAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-06 |
0.0014 USDT |
3,095,039.1216 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0015 USDT |
10,024,905.9260 JAR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-04 |
0.0017 USDT |
73,004,982.6285 JAR |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0014 USDT |
14,338,370.3093 JAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0016 USDT |
69,700,076.5226 JAR |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |