Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0033 USDT |
4,542,951.4831 JAR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0034 USDT |
3,402,161.8357 JAR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-17 |
0.0035 USDT |
11,282,947.5443 JAR |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-16 |
0.0038 USDT |
11,308,956.4615 JAR |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-15 |
0.0033 USDT |
8,171,016.5331 JAR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-14 |
0.0031 USDT |
10,395,191.7982 JAR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0030 USDT |
31,332,481.3078 JAR |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0027 USDT |
9,528,254.3551 JAR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-11 |
0.0029 USDT |
3,611,251.9967 JAR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-10 |
0.0030 USDT |
1,743,553.4430 JAR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0029 USDT |
2,335,487.1733 JAR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0030 USDT |
4,351,077.8782 JAR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-07 |
0.0032 USDT |
1,526,336.7498 JAR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-06 |
0.0032 USDT |
1,592,051.9968 JAR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-05 |
0.0033 USDT |
4,021,694.8076 JAR |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-04 |
0.0034 USDT |
2,809,923.4859 JAR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-03 |
0.0034 USDT |
7,131,943.8908 JAR |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-02 |
0.0034 USDT |
6,601,857.9219 JAR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-01 |
0.0032 USDT |
905,371.1254 JAR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-31 |
0.0032 USDT |
1,066,247.8129 JAR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0033 USDT |
1,650,752.7420 JAR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-29 |
0.0033 USDT |
3,900,837.6819 JAR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-28 |
0.0032 USDT |
3,758,796.7533 JAR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-27 |
0.0032 USDT |
4,802,138.1652 JAR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-26 |
0.0032 USDT |
2,244,769.4523 JAR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-25 |
0.0033 USDT |
2,239,496.5932 JAR |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-24 |
0.0034 USDT |
2,210,608.4421 JAR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-23 |
0.0034 USDT |
2,248,707.3268 JAR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-22 |
0.0035 USDT |
3,412,795.0743 JAR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-21 |
0.0036 USDT |
3,547,818.6174 JAR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-20 |
0.0039 USDT |
2,714,886.9746 JAR |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-19 |
0.0039 USDT |
4,040,542.6130 JAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0041 USDT |
7,045,482.2303 JAR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-17 |
0.0040 USDT |
7,625,730.9740 JAR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0037 USDT |
3,812,833.6848 JAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-15 |
0.0039 USDT |
12,129,977.7805 JAR |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-03-14 |
0.0040 USDT |
9,468,004.0058 JAR |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-13 |
0.0038 USDT |
14,450,825.4418 JAR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0034 USDT |
4,333,663.3749 JAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-11 |
0.0035 USDT |
15,662,301.5097 JAR |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0032 USDT |
10,442,117.9288 JAR |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-09 |
0.0034 USDT |
7,529,607.9933 JAR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0037 USDT |
13,639,858.2921 JAR |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-03-07 |
0.0042 USDT |
15,338,837.7829 JAR |
0.0047 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0046 USDT |
5,144,655.6203 JAR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-05 |
0.0047 USDT |
9,182,827.3843 JAR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-04 |
0.0047 USDT |
13,117,766.5221 JAR |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-03 |
0.0049 USDT |
13,289,539.1316 JAR |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-02 |
0.0053 USDT |
19,009,199.4561 JAR |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-01 |
0.0056 USDT |
31,714,067.6145 JAR |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |