Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0057 USDT |
60,092,956.0562 JAR |
0.0047 USDT |
0.0047 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-27 |
0.0051 USDT |
7,222,505.4478 JAR |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-02-26 |
0.0052 USDT |
16,077,343.1704 JAR |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-25 |
0.0050 USDT |
18,762,001.4410 JAR |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-02-24 |
0.0048 USDT |
11,538,703.8944 JAR |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-02-23 |
0.0053 USDT |
19,590,700.0718 JAR |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2023-02-22 |
0.0047 USDT |
18,332,135.3411 JAR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-21 |
0.0052 USDT |
13,735,198.5372 JAR |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0055 USDT |
33,799,055.4588 JAR |
0.0048 USDT |
0.0048 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-02-19 |
0.0052 USDT |
19,335,819.2071 JAR |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0058 USDT |
25,595,195.7414 JAR |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0060 USDT |
24,834,066.6649 JAR |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-02-16 |
0.0059 USDT |
40,705,220.5640 JAR |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-02-15 |
0.0062 USDT |
10,442,906.1959 JAR |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-14 |
0.0061 USDT |
16,705,093.1009 JAR |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-13 |
0.0057 USDT |
14,423,511.2123 JAR |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-02-12 |
0.0066 USDT |
23,595,227.0436 JAR |
0.0063 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-02-11 |
0.0060 USDT |
29,496,565.2483 JAR |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-10 |
0.0061 USDT |
108,886,650.0120 JAR |
0.0041 USDT |
0.0040 USDT |
0.0076 USDT |
0.0065 USDT |
| 2023-02-09 |
0.0046 USDT |
18,673,311.0909 JAR |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-02-08 |
0.0054 USDT |
32,660,087.5678 JAR |
0.0057 USDT |
0.0045 USDT |
0.0063 USDT |
0.0048 USDT |
| 2023-02-07 |
0.0059 USDT |
92,888,031.2863 JAR |
0.0053 USDT |
0.0048 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-02-06 |
0.0053 USDT |
165,500,227.3061 JAR |
0.0037 USDT |
0.0036 USDT |
0.0065 USDT |
0.0054 USDT |
| 2023-02-05 |
0.0039 USDT |
99,167,397.2234 JAR |
0.0034 USDT |
0.0032 USDT |
0.0049 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0034 USDT |
42,434,595.1800 JAR |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-03 |
0.0032 USDT |
32,323,713.1512 JAR |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0030 USDT |
12,208,840.6120 JAR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-01 |
0.0030 USDT |
24,302,279.6413 JAR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0031 USDT |
8,110,874.3783 JAR |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0035 USDT |
15,630,634.0463 JAR |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-29 |
0.0037 USDT |
43,893,586.5213 JAR |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-01-28 |
0.0035 USDT |
14,106,956.7280 JAR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-27 |
0.0035 USDT |
11,102,067.6161 JAR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-26 |
0.0035 USDT |
12,610,253.5054 JAR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-25 |
0.0034 USDT |
9,771,267.4708 JAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0038 USDT |
24,903,887.7650 JAR |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-01-23 |
0.0038 USDT |
65,479,365.0506 JAR |
0.0032 USDT |
0.0031 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-01-22 |
0.0033 USDT |
19,543,732.2200 JAR |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0034 USDT |
14,629,785.2791 JAR |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0033 USDT |
33,416,908.4327 JAR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0037 USDT |
26,066,071.8037 JAR |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0038 USDT |
64,447,266.3360 JAR |
0.0044 USDT |
0.0032 USDT |
0.0048 USDT |
0.0034 USDT |
| 2023-01-17 |
0.0035 USDT |
42,293,840.6749 JAR |
0.0033 USDT |
0.0030 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-16 |
0.0035 USDT |
37,716,031.1662 JAR |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-01-15 |
0.0033 USDT |
43,724,312.3045 JAR |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0040 USDT |
74,055,077.7524 JAR |
0.0045 USDT |
0.0034 USDT |
0.0051 USDT |
0.0038 USDT |
| 2023-01-13 |
0.0034 USDT |
155,304,478.4200 JAR |
0.0028 USDT |
0.0025 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0033 USDT |
202,093,609.3331 JAR |
0.0023 USDT |
0.0023 USDT |
0.0042 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0023 USDT |
299,844,130.0250 JAR |
0.0018 USDT |
0.0016 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0017 USDT |
18,943,291.8642 JAR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |