Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0292 USDT |
1,159,767.9043 |
0.0291 USDT |
0.0280 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-06-02 |
0.0292 USDT |
549,575.0113 |
0.0292 USDT |
0.0288 USDT |
0.0294 USDT |
0.0290 USDT |
| 2025-06-01 |
0.0292 USDT |
2,496,026.9065 |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-05-31 |
0.0291 USDT |
3,947,122.7962 |
0.0292 USDT |
0.0287 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-30 |
0.0302 USDT |
2,683,042.7689 |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0298 USDT |
| 2025-05-29 |
0.0312 USDT |
2,045,227.1304 |
0.0314 USDT |
0.0305 USDT |
0.0318 USDT |
0.0305 USDT |
| 2025-05-28 |
0.0318 USDT |
3,619,596.7132 |
0.0316 USDT |
0.0312 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-05-27 |
0.0311 USDT |
1,231,706.3282 |
0.0312 USDT |
0.0300 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-05-26 |
0.0310 USDT |
2,585,065.8515 |
0.0305 USDT |
0.0304 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-05-25 |
0.0309 USDT |
3,358,680.1661 |
0.0312 USDT |
0.0304 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-05-24 |
0.0312 USDT |
3,709,272.8251 |
0.0313 USDT |
0.0306 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-05-23 |
0.0317 USDT |
2,855,124.8744 |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-05-22 |
0.0318 USDT |
2,251,377.5983 |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-05-21 |
0.0316 USDT |
3,361,604.6669 |
0.0315 USDT |
0.0308 USDT |
0.0332 USDT |
0.0317 USDT |
| 2025-05-20 |
0.0315 USDT |
3,062,223.0397 |
0.0317 USDT |
0.0297 USDT |
0.0321 USDT |
0.0304 USDT |
| 2025-05-19 |
0.0317 USDT |
2,181,961.3163 |
0.0318 USDT |
0.0313 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-05-18 |
0.0320 USDT |
2,875,473.2048 |
0.0323 USDT |
0.0314 USDT |
0.0325 USDT |
0.0317 USDT |
| 2025-05-17 |
0.0330 USDT |
3,678,887.5591 |
0.0334 USDT |
0.0311 USDT |
0.0336 USDT |
0.0322 USDT |
| 2025-05-16 |
0.0337 USDT |
3,490,591.4058 |
0.0343 USDT |
0.0328 USDT |
0.0346 USDT |
0.0333 USDT |
| 2025-05-15 |
0.0347 USDT |
3,800,480.3599 |
0.0342 USDT |
0.0331 USDT |
0.0376 USDT |
0.0344 USDT |
| 2025-05-14 |
0.0272 USDT |
3,062,092.1924 |
0.0272 USDT |
0.0265 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-05-13 |
0.0271 USDT |
4,262,857.6162 |
0.0281 USDT |
0.0259 USDT |
0.0282 USDT |
0.0265 USDT |
| 2025-05-12 |
0.0298 USDT |
3,221,424.5015 |
0.0298 USDT |
0.0292 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-05-11 |
0.0303 USDT |
228,419.1935 |
0.0314 USDT |
0.0298 USDT |
0.0316 USDT |
0.0298 USDT |
| 2025-05-10 |
0.0318 USDT |
354,941.5553 |
0.0307 USDT |
0.0306 USDT |
0.0337 USDT |
0.0314 USDT |
| 2025-05-09 |
0.0304 USDT |
179,690.7989 |
0.0304 USDT |
0.0299 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-05-08 |
0.0302 USDT |
2,536,287.8198 |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-05-07 |
0.0304 USDT |
3,022,784.3671 |
0.0303 USDT |
0.0301 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-05-06 |
0.0306 USDT |
2,427,536.7577 |
0.0306 USDT |
0.0304 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-05-05 |
0.0306 USDT |
3,238,426.2891 |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-05-04 |
0.0312 USDT |
143,672.6885 |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-05-03 |
0.0312 USDT |
1,979,477.6106 |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-05-02 |
0.0314 USDT |
2,096,124.0670 |
0.0313 USDT |
0.0312 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-05-01 |
0.0311 USDT |
2,154,037.2599 |
0.0312 USDT |
0.0298 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-04-30 |
0.0314 USDT |
742,904.5566 |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-04-29 |
0.0314 USDT |
2,784,261.1154 |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-04-28 |
0.0313 USDT |
728,101.6758 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-04-27 |
0.0314 USDT |
392,351.5611 |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-04-26 |
0.0315 USDT |
1,719,234.8829 |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-04-25 |
0.0314 USDT |
2,599,628.7996 |
0.0315 USDT |
0.0299 USDT |
0.0332 USDT |
0.0314 USDT |
| 2025-04-24 |
0.0315 USDT |
2,557,311.6344 |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-04-23 |
0.0323 USDT |
919,062.1804 |
0.0323 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-04-22 |
0.0321 USDT |
1,721,546.2580 |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-04-21 |
0.0319 USDT |
2,292,879.2746 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-04-20 |
0.0321 USDT |
3,160,545.9830 |
0.0322 USDT |
0.0318 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-04-19 |
0.0321 USDT |
3,728,549.7628 |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-04-18 |
0.0326 USDT |
2,369,166.3176 |
0.0328 USDT |
0.0320 USDT |
0.0330 USDT |
0.0323 USDT |
| 2025-04-17 |
0.0329 USDT |
2,026,026.4388 |
0.0331 USDT |
0.0326 USDT |
0.0336 USDT |
0.0327 USDT |
| 2025-04-16 |
0.0338 USDT |
1,209,677.4998 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0334 USDT |
| 2025-04-15 |
0.0347 USDT |
3,031,548.5127 |
0.0349 USDT |
0.0340 USDT |
0.0351 USDT |
0.0341 USDT |