Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0222 USDT |
12,562.5065 |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-02-07 |
0.0224 USDT |
582,365.1978 |
0.0218 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2026-02-06 |
0.0214 USDT |
211,127.9269 |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2026-02-05 |
0.0222 USDT |
257,603.6710 |
0.0228 USDT |
0.0217 USDT |
0.0228 USDT |
0.0217 USDT |
| 2026-02-04 |
0.0229 USDT |
96,923.6458 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2026-02-03 |
0.0234 USDT |
51,035.3538 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2026-02-02 |
0.0241 USDT |
157,631.0568 |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0236 USDT |
| 2026-02-01 |
0.0253 USDT |
85,932.6715 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2026-01-31 |
0.0266 USDT |
36,635.9521 |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2026-01-30 |
0.0271 USDT |
267,356.1898 |
0.0277 USDT |
0.0258 USDT |
0.0278 USDT |
0.0267 USDT |
| 2026-01-29 |
0.0294 USDT |
618,091.4407 |
0.0308 USDT |
0.0280 USDT |
0.0309 USDT |
0.0281 USDT |
| 2026-01-28 |
0.0297 USDT |
1,468,871.4418 |
0.0273 USDT |
0.0272 USDT |
0.0311 USDT |
0.0310 USDT |
| 2026-01-27 |
0.0276 USDT |
81,951.3001 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2026-01-26 |
0.0292 USDT |
815,256.5502 |
0.0304 USDT |
0.0275 USDT |
0.0304 USDT |
0.0275 USDT |
| 2026-01-25 |
0.0309 USDT |
172,741.9735 |
0.0313 USDT |
0.0306 USDT |
0.0313 USDT |
0.0306 USDT |
| 2026-01-24 |
0.0313 USDT |
180,955.5002 |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-23 |
0.0320 USDT |
34,835.8724 |
0.0320 USDT |
0.0318 USDT |
0.0325 USDT |
0.0319 USDT |
| 2026-01-22 |
0.0318 USDT |
123,857.5431 |
0.0316 USDT |
0.0314 USDT |
0.0322 USDT |
0.0320 USDT |
| 2026-01-21 |
0.0310 USDT |
112,704.4278 |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-20 |
0.0329 USDT |
218,064.7494 |
0.0348 USDT |
0.0321 USDT |
0.0350 USDT |
0.0321 USDT |
| 2026-01-19 |
0.0354 USDT |
136,278.6888 |
0.0368 USDT |
0.0341 USDT |
0.0370 USDT |
0.0348 USDT |
| 2026-01-18 |
0.0366 USDT |
105,828.0188 |
0.0368 USDT |
0.0359 USDT |
0.0377 USDT |
0.0361 USDT |
| 2026-01-17 |
0.0379 USDT |
380,759.4323 |
0.0359 USDT |
0.0346 USDT |
0.0420 USDT |
0.0368 USDT |
| 2026-01-16 |
0.0362 USDT |
183,613.0322 |
0.0372 USDT |
0.0346 USDT |
0.0382 USDT |
0.0369 USDT |
| 2026-01-15 |
0.0393 USDT |
382,224.6812 |
0.0403 USDT |
0.0369 USDT |
0.0414 USDT |
0.0369 USDT |
| 2026-01-14 |
0.0420 USDT |
447,849.0849 |
0.0378 USDT |
0.0374 USDT |
0.0491 USDT |
0.0422 USDT |
| 2026-01-13 |
0.0397 USDT |
62,800.9003 |
0.0406 USDT |
0.0390 USDT |
0.0412 USDT |
0.0391 USDT |
| 2026-01-12 |
0.0388 USDT |
316,328.3397 |
0.0388 USDT |
0.0349 USDT |
0.0425 USDT |
0.0407 USDT |
| 2026-01-11 |
0.0418 USDT |
264,050.2536 |
0.0429 USDT |
0.0399 USDT |
0.0436 USDT |
0.0403 USDT |
| 2026-01-10 |
0.0487 USDT |
750,839.3540 |
0.0537 USDT |
0.0447 USDT |
0.0542 USDT |
0.0453 USDT |
| 2026-01-09 |
0.0543 USDT |
4,837,820.6339 |
0.0434 USDT |
0.0402 USDT |
0.0700 USDT |
0.0542 USDT |
| 2026-01-08 |
0.0098 USDT |
66,238.2534 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-07 |
0.0098 USDT |
251,799.9846 |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2026-01-06 |
0.0103 USDT |
1,177,024.8080 |
0.0095 USDT |
0.0093 USDT |
0.0108 USDT |
0.0095 USDT |
| 2026-01-05 |
0.0103 USDT |
475,896.3150 |
0.0097 USDT |
0.0089 USDT |
0.0109 USDT |
0.0095 USDT |
| 2026-01-04 |
0.0105 USDT |
540,558.4663 |
0.0098 USDT |
0.0093 USDT |
0.0110 USDT |
0.0097 USDT |
| 2026-01-03 |
0.0095 USDT |
257,373.6927 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-02 |
0.0102 USDT |
179,922.2518 |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2026-01-01 |
0.0104 USDT |
485,867.0516 |
0.0107 USDT |
0.0096 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0121 USDT |
3,369,412.0322 |
0.0093 USDT |
0.0092 USDT |
0.0135 USDT |
0.0108 USDT |
| 2025-12-30 |
0.0093 USDT |
281,998.3539 |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-12-29 |
0.0107 USDT |
1,353,019.7915 |
0.0109 USDT |
0.0087 USDT |
0.0120 USDT |
0.0104 USDT |
| 2025-12-28 |
0.0148 USDT |
2,636,029.2113 |
0.0163 USDT |
0.0103 USDT |
0.0170 USDT |
0.0108 USDT |
| 2025-12-27 |
0.0163 USDT |
9,475,706.4874 |
0.0117 USDT |
0.0102 USDT |
0.0186 USDT |
0.0163 USDT |
| 2025-12-26 |
0.0107 USDT |
4,615,877.3936 |
0.0062 USDT |
0.0058 USDT |
0.0138 USDT |
0.0118 USDT |
| 2025-12-25 |
0.0064 USDT |
435,122.5637 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0064 USDT |
101,105.4902 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-23 |
0.0065 USDT |
105,706.8522 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-22 |
0.0066 USDT |
27,662.5351 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-21 |
0.0066 USDT |
127,924.6948 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |