Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0067 USDT |
997,850.3637 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-19 |
0.0067 USDT |
1,866,362.2304 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-18 |
0.0067 USDT |
2,071,127.6539 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-17 |
0.0067 USDT |
2,358,513.3585 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0068 USDT |
2,160,784.6149 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0066 USDT |
2,124,293.4981 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-14 |
0.0066 USDT |
1,253,853.4329 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-12-13 |
0.0065 USDT |
1,400,740.1142 |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-12 |
0.0066 USDT |
1,242,622.1618 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-12-11 |
0.0066 USDT |
3,938,177.6261 |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-12-10 |
0.0069 USDT |
3,398,469.9007 |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-12-09 |
0.0074 USDT |
3,564,331.8716 |
0.0077 USDT |
0.0057 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0080 USDT |
3,374,633.6686 |
0.0067 USDT |
0.0064 USDT |
0.0098 USDT |
0.0076 USDT |
| 2025-12-07 |
0.0065 USDT |
3,002,798.1557 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-06 |
0.0075 USDT |
3,327,206.4567 |
0.0081 USDT |
0.0062 USDT |
0.0084 USDT |
0.0063 USDT |
| 2025-12-05 |
0.0084 USDT |
2,724,710.1865 |
0.0087 USDT |
0.0073 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-12-04 |
0.0089 USDT |
2,265,144.8021 |
0.0096 USDT |
0.0083 USDT |
0.0097 USDT |
0.0086 USDT |
| 2025-12-03 |
0.0098 USDT |
1,484,453.7253 |
0.0102 USDT |
0.0086 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-12-02 |
0.0112 USDT |
2,083,439.1264 |
0.0118 USDT |
0.0060 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-12-01 |
0.0119 USDT |
1,534,871.1300 |
0.0108 USDT |
0.0107 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-11-30 |
0.0129 USDT |
458,106.3335 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0127 USDT |
| 2025-11-29 |
0.0137 USDT |
310,547.5850 |
0.0138 USDT |
0.0127 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-11-28 |
0.0143 USDT |
1,044,306.6702 |
0.0146 USDT |
0.0134 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-11-27 |
0.0145 USDT |
838,714.2469 |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-11-26 |
0.0150 USDT |
1,091,929.1071 |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-11-25 |
0.0152 USDT |
509,152.3144 |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-11-24 |
0.0152 USDT |
371,074.5001 |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-11-23 |
0.0154 USDT |
611,943.1466 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-22 |
0.0155 USDT |
846,499.1470 |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-11-21 |
0.0155 USDT |
476,209.0984 |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-20 |
0.0155 USDT |
742,726.3512 |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-11-19 |
0.0158 USDT |
632,768.1349 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-11-18 |
0.0161 USDT |
404,998.8002 |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-11-17 |
0.0163 USDT |
1,018,493.1614 |
0.0161 USDT |
0.0150 USDT |
0.0175 USDT |
0.0163 USDT |
| 2025-11-16 |
0.0160 USDT |
446,146.0894 |
0.0162 USDT |
0.0149 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-11-15 |
0.0163 USDT |
173,406.1358 |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-11-14 |
0.0171 USDT |
112,641.3189 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-11-13 |
0.0172 USDT |
499,891.4043 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-11-12 |
0.0172 USDT |
566,975.0101 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0172 USDT |
1,212,401.0036 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-10 |
0.0172 USDT |
474,878.8938 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-09 |
0.0172 USDT |
930,996.8410 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-08 |
0.0173 USDT |
1,001,644.1805 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-07 |
0.0173 USDT |
678,226.5520 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-11-06 |
0.0174 USDT |
1,191,530.7509 |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-11-05 |
0.0174 USDT |
1,263,201.0350 |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-11-04 |
0.0167 USDT |
709,443.6978 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-03 |
0.0168 USDT |
1,150,401.4960 |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-11-02 |
0.0168 USDT |
458,792.5305 |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-11-01 |
0.0169 USDT |
741,628.3236 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |