Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0285 USDT |
3,077,964.1263 |
0.0285 USDT |
0.0275 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-07-22 |
0.0289 USDT |
1,378,628.1748 |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-07-21 |
0.0291 USDT |
2,884,037.8094 |
0.0290 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-07-20 |
0.0292 USDT |
1,250,873.7197 |
0.0292 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-07-19 |
0.0292 USDT |
1,194,304.1373 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-07-18 |
0.0294 USDT |
1,380,480.4923 |
0.0295 USDT |
0.0289 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-07-17 |
0.0295 USDT |
896,807.3339 |
0.0295 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-07-16 |
0.0295 USDT |
1,952,999.8908 |
0.0293 USDT |
0.0292 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-07-15 |
0.0293 USDT |
1,204,894.8248 |
0.0291 USDT |
0.0287 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-07-14 |
0.0290 USDT |
837,166.9108 |
0.0269 USDT |
0.0267 USDT |
0.0326 USDT |
0.0297 USDT |
| 2025-07-13 |
0.0271 USDT |
1,436,701.4738 |
0.0272 USDT |
0.0267 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-07-12 |
0.0282 USDT |
1,546,339.7864 |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-07-11 |
0.0284 USDT |
3,621,744.6679 |
0.0286 USDT |
0.0276 USDT |
0.0287 USDT |
0.0282 USDT |
| 2025-07-10 |
0.0288 USDT |
1,447,044.8340 |
0.0292 USDT |
0.0271 USDT |
0.0293 USDT |
0.0285 USDT |
| 2025-07-09 |
0.0291 USDT |
2,801,819.9952 |
0.0293 USDT |
0.0283 USDT |
0.0302 USDT |
0.0287 USDT |
| 2025-07-08 |
0.0288 USDT |
3,425,111.6929 |
0.0289 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-07-07 |
0.0288 USDT |
2,126,016.3761 |
0.0291 USDT |
0.0281 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-07-06 |
0.0291 USDT |
4,244,376.1320 |
0.0292 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-07-05 |
0.0294 USDT |
3,713,166.5471 |
0.0293 USDT |
0.0291 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-07-04 |
0.0295 USDT |
3,970,341.7459 |
0.0300 USDT |
0.0285 USDT |
0.0302 USDT |
0.0293 USDT |
| 2025-07-03 |
0.0300 USDT |
4,290,001.5772 |
0.0301 USDT |
0.0297 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-07-02 |
0.0300 USDT |
3,170,970.5287 |
0.0300 USDT |
0.0298 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-07-01 |
0.0303 USDT |
3,988,152.5306 |
0.0307 USDT |
0.0296 USDT |
0.0309 USDT |
0.0298 USDT |
| 2025-06-30 |
0.0299 USDT |
1,522,615.5153 |
0.0301 USDT |
0.0288 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-29 |
0.0302 USDT |
2,773,024.7940 |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-06-28 |
0.0302 USDT |
4,546,597.4220 |
0.0303 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-06-27 |
0.0306 USDT |
1,885,546.0088 |
0.0306 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-06-26 |
0.0305 USDT |
2,810,633.8461 |
0.0310 USDT |
0.0299 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-06-25 |
0.0296 USDT |
4,328,899.8493 |
0.0286 USDT |
0.0281 USDT |
0.0355 USDT |
0.0307 USDT |
| 2025-06-24 |
0.0254 USDT |
1,357,883.3697 |
0.0258 USDT |
0.0247 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-06-23 |
0.0254 USDT |
1,670,056.9258 |
0.0253 USDT |
0.0252 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-06-22 |
0.0257 USDT |
1,784,264.0390 |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-21 |
0.0262 USDT |
3,435,694.3126 |
0.0262 USDT |
0.0252 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-06-20 |
0.0262 USDT |
3,735,935.1798 |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-06-19 |
0.0265 USDT |
2,770,261.9891 |
0.0270 USDT |
0.0262 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-06-18 |
0.0269 USDT |
1,992,083.7584 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-06-17 |
0.0272 USDT |
2,094,668.7437 |
0.0273 USDT |
0.0262 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-06-16 |
0.0273 USDT |
1,289,942.3897 |
0.0271 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-06-15 |
0.0271 USDT |
2,457,460.8921 |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-06-14 |
0.0277 USDT |
3,228,876.7850 |
0.0278 USDT |
0.0263 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-06-13 |
0.0283 USDT |
519,552.7516 |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-06-12 |
0.0287 USDT |
2,499,676.7814 |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-06-11 |
0.0286 USDT |
4,016,435.4255 |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-06-10 |
0.0296 USDT |
1,185,659.8481 |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-06-09 |
0.0291 USDT |
2,441,395.1303 |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-06-08 |
0.0291 USDT |
2,719,302.7491 |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-07 |
0.0291 USDT |
2,862,087.8381 |
0.0290 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-06 |
0.0291 USDT |
3,027,551.4000 |
0.0290 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-05 |
0.0291 USDT |
2,608,185.1362 |
0.0290 USDT |
0.0289 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-06-04 |
0.0292 USDT |
1,960,959.3362 |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0291 USDT |