Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0349 USDT |
3,130,468.5703 |
0.0348 USDT |
0.0346 USDT |
0.0352 USDT |
0.0349 USDT |
| 2025-04-13 |
0.0350 USDT |
2,008,204.4699 |
0.0350 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-04-12 |
0.0353 USDT |
1,942,120.1987 |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-04-11 |
0.0352 USDT |
2,857,025.5436 |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-04-10 |
0.0356 USDT |
1,907,513.3266 |
0.0357 USDT |
0.0347 USDT |
0.0360 USDT |
0.0352 USDT |
| 2025-04-09 |
0.0353 USDT |
3,152,280.5209 |
0.0350 USDT |
0.0350 USDT |
0.0362 USDT |
0.0358 USDT |
| 2025-04-08 |
0.0358 USDT |
1,958,506.4584 |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0356 USDT |
| 2025-04-07 |
0.0367 USDT |
2,288,737.9145 |
0.0374 USDT |
0.0354 USDT |
0.0383 USDT |
0.0359 USDT |
| 2025-04-06 |
0.0382 USDT |
2,232,372.8149 |
0.0386 USDT |
0.0377 USDT |
0.0387 USDT |
0.0378 USDT |
| 2025-04-05 |
0.0388 USDT |
2,691,462.7122 |
0.0391 USDT |
0.0381 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-04-04 |
0.0392 USDT |
1,818,007.4408 |
0.0394 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-04-03 |
0.0392 USDT |
2,369,946.1750 |
0.0392 USDT |
0.0384 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-04-02 |
0.0394 USDT |
1,998,647.4080 |
0.0391 USDT |
0.0387 USDT |
0.0401 USDT |
0.0398 USDT |
| 2025-04-01 |
0.0392 USDT |
1,762,284.5055 |
0.0392 USDT |
0.0390 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-03-31 |
0.0396 USDT |
734,214.3283 |
0.0396 USDT |
0.0393 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-03-30 |
0.0400 USDT |
2,221,514.9072 |
0.0399 USDT |
0.0394 USDT |
0.0413 USDT |
0.0396 USDT |
| 2025-03-29 |
0.0407 USDT |
2,719,320.1598 |
0.0412 USDT |
0.0392 USDT |
0.0415 USDT |
0.0401 USDT |
| 2025-03-28 |
0.0408 USDT |
2,521,074.9982 |
0.0404 USDT |
0.0398 USDT |
0.0435 USDT |
0.0422 USDT |
| 2025-03-27 |
0.0407 USDT |
2,517,113.8918 |
0.0408 USDT |
0.0404 USDT |
0.0412 USDT |
0.0406 USDT |
| 2025-03-26 |
0.0408 USDT |
1,830,275.5381 |
0.0409 USDT |
0.0404 USDT |
0.0422 USDT |
0.0406 USDT |
| 2025-03-25 |
0.0414 USDT |
570,459.8614 |
0.0419 USDT |
0.0409 USDT |
0.0420 USDT |
0.0411 USDT |
| 2025-03-24 |
0.0419 USDT |
1,188,769.6352 |
0.0412 USDT |
0.0410 USDT |
0.0427 USDT |
0.0420 USDT |
| 2025-03-23 |
0.0417 USDT |
850,336.3389 |
0.0418 USDT |
0.0412 USDT |
0.0421 USDT |
0.0415 USDT |
| 2025-03-22 |
0.0428 USDT |
2,419,309.3166 |
0.0407 USDT |
0.0405 USDT |
0.0476 USDT |
0.0419 USDT |
| 2025-03-21 |
0.0409 USDT |
1,778,644.8613 |
0.0413 USDT |
0.0400 USDT |
0.0415 USDT |
0.0408 USDT |
| 2025-03-20 |
0.0419 USDT |
1,201,520.4672 |
0.0428 USDT |
0.0408 USDT |
0.0428 USDT |
0.0408 USDT |
| 2025-03-19 |
0.0422 USDT |
2,119,400.7501 |
0.0422 USDT |
0.0415 USDT |
0.0429 USDT |
0.0425 USDT |
| 2025-03-18 |
0.0429 USDT |
2,007,554.3935 |
0.0436 USDT |
0.0419 USDT |
0.0440 USDT |
0.0420 USDT |
| 2025-03-17 |
0.0447 USDT |
2,477,593.6569 |
0.0447 USDT |
0.0423 USDT |
0.0456 USDT |
0.0447 USDT |
| 2025-03-16 |
0.0444 USDT |
1,517,910.3817 |
0.0441 USDT |
0.0438 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-03-15 |
0.0446 USDT |
1,214,534.0087 |
0.0444 USDT |
0.0436 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-03-14 |
0.0459 USDT |
1,789,392.4765 |
0.0468 USDT |
0.0447 USDT |
0.0472 USDT |
0.0456 USDT |
| 2025-03-13 |
0.0442 USDT |
2,706,127.8901 |
0.0404 USDT |
0.0400 USDT |
0.0493 USDT |
0.0468 USDT |
| 2025-03-12 |
0.0405 USDT |
1,478,361.3569 |
0.0410 USDT |
0.0393 USDT |
0.0416 USDT |
0.0401 USDT |
| 2025-03-11 |
0.0395 USDT |
894,972.1679 |
0.0403 USDT |
0.0381 USDT |
0.0404 USDT |
0.0393 USDT |
| 2025-03-10 |
0.0407 USDT |
1,493,079.7934 |
0.0410 USDT |
0.0399 USDT |
0.0417 USDT |
0.0402 USDT |
| 2025-03-09 |
0.0427 USDT |
2,039,419.0511 |
0.0433 USDT |
0.0410 USDT |
0.0448 USDT |
0.0412 USDT |
| 2025-03-08 |
0.0426 USDT |
876,940.0033 |
0.0418 USDT |
0.0412 USDT |
0.0440 USDT |
0.0429 USDT |
| 2025-03-07 |
0.0367 USDT |
4,392,015.2224 |
0.0352 USDT |
0.0344 USDT |
0.0433 USDT |
0.0428 USDT |
| 2025-03-06 |
0.0322 USDT |
5,544,348.1399 |
0.0321 USDT |
0.0314 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-03-05 |
0.0325 USDT |
4,983,940.6527 |
0.0341 USDT |
0.0320 USDT |
0.0342 USDT |
0.0321 USDT |
| 2025-03-04 |
0.0337 USDT |
4,249,269.8497 |
0.0334 USDT |
0.0329 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-03-03 |
0.0332 USDT |
7,430,830.7871 |
0.0328 USDT |
0.0327 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-03-02 |
0.0321 USDT |
7,206,395.2803 |
0.0315 USDT |
0.0314 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-03-01 |
0.0331 USDT |
4,224,247.2272 |
0.0333 USDT |
0.0321 USDT |
0.0336 USDT |
0.0325 USDT |
| 2025-02-28 |
0.0333 USDT |
3,027,609.0480 |
0.0336 USDT |
0.0330 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-02-27 |
0.0342 USDT |
1,402,173.8075 |
0.0342 USDT |
0.0335 USDT |
0.0346 USDT |
0.0337 USDT |
| 2025-02-26 |
0.0336 USDT |
1,518,368.0914 |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-02-25 |
0.0343 USDT |
2,640,628.8890 |
0.0353 USDT |
0.0333 USDT |
0.0355 USDT |
0.0335 USDT |
| 2025-02-24 |
0.0356 USDT |
1,253,876.9051 |
0.0363 USDT |
0.0339 USDT |
0.0364 USDT |
0.0354 USDT |