Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0369 USDT |
2,252,248.7782 |
0.0372 USDT |
0.0353 USDT |
0.0373 USDT |
0.0363 USDT |
| 2025-02-22 |
0.0373 USDT |
3,166,610.3351 |
0.0375 USDT |
0.0369 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-02-21 |
0.0377 USDT |
2,927,903.4280 |
0.0379 USDT |
0.0372 USDT |
0.0380 USDT |
0.0373 USDT |
| 2025-02-20 |
0.0355 USDT |
5,950,900.5720 |
0.0349 USDT |
0.0340 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-02-19 |
0.0349 USDT |
6,598,902.9448 |
0.0353 USDT |
0.0333 USDT |
0.0368 USDT |
0.0349 USDT |
| 2025-02-18 |
0.0354 USDT |
6,026,853.6228 |
0.0358 USDT |
0.0350 USDT |
0.0361 USDT |
0.0351 USDT |
| 2025-02-17 |
0.0348 USDT |
7,411,448.8370 |
0.0352 USDT |
0.0334 USDT |
0.0366 USDT |
0.0358 USDT |
| 2025-02-16 |
0.0337 USDT |
6,532,563.9404 |
0.0338 USDT |
0.0329 USDT |
0.0348 USDT |
0.0343 USDT |
| 2025-02-15 |
0.0336 USDT |
6,608,457.4193 |
0.0333 USDT |
0.0325 USDT |
0.0345 USDT |
0.0338 USDT |
| 2025-02-14 |
0.0339 USDT |
5,865,068.4716 |
0.0338 USDT |
0.0325 USDT |
0.0347 USDT |
0.0336 USDT |
| 2025-02-13 |
0.0320 USDT |
7,298,284.7601 |
0.0317 USDT |
0.0313 USDT |
0.0339 USDT |
0.0323 USDT |
| 2025-02-12 |
0.0284 USDT |
4,404,908.8645 |
0.0276 USDT |
0.0274 USDT |
0.0298 USDT |
0.0289 USDT |
| 2025-02-11 |
0.0256 USDT |
4,856,710.9051 |
0.0253 USDT |
0.0252 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-02-10 |
0.0224 USDT |
7,098,155.8192 |
0.0222 USDT |
0.0221 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-02-09 |
0.0225 USDT |
7,469,357.0278 |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0222 USDT |
| 2025-02-08 |
0.0231 USDT |
2,994,709.4911 |
0.0237 USDT |
0.0227 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-02-07 |
0.0232 USDT |
5,316,777.5525 |
0.0229 USDT |
0.0226 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-02-06 |
0.0225 USDT |
7,836,325.4026 |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2025-02-05 |
0.0231 USDT |
8,540,419.2021 |
0.0234 USDT |
0.0220 USDT |
0.0239 USDT |
0.0222 USDT |
| 2025-02-04 |
0.0217 USDT |
10,146,552.8959 |
0.0216 USDT |
0.0202 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-02-03 |
0.0210 USDT |
8,899,295.2287 |
0.0215 USDT |
0.0202 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-02-02 |
0.0221 USDT |
8,785,585.0045 |
0.0222 USDT |
0.0214 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-02-01 |
0.0223 USDT |
6,789,176.2338 |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-01-31 |
0.0229 USDT |
6,958,981.2194 |
0.0231 USDT |
0.0221 USDT |
0.0244 USDT |
0.0228 USDT |
| 2025-01-30 |
0.0271 USDT |
13,385,417.1883 |
0.0311 USDT |
0.0229 USDT |
0.0323 USDT |
0.0244 USDT |
| 2025-01-29 |
0.0321 USDT |
11,967,135.4543 |
0.0332 USDT |
0.0303 USDT |
0.0341 USDT |
0.0308 USDT |
| 2025-01-28 |
0.0336 USDT |
17,680,947.2675 |
0.0343 USDT |
0.0322 USDT |
0.0356 USDT |
0.0333 USDT |
| 2025-01-27 |
0.0348 USDT |
22,854,732.4685 |
0.0407 USDT |
0.0314 USDT |
0.0407 USDT |
0.0341 USDT |
| 2025-01-26 |
0.0406 USDT |
19,582,382.2124 |
0.0425 USDT |
0.0392 USDT |
0.0437 USDT |
0.0415 USDT |
| 2025-01-25 |
0.0411 USDT |
24,277,016.8315 |
0.0424 USDT |
0.0395 USDT |
0.0430 USDT |
0.0415 USDT |
| 2025-01-24 |
0.0412 USDT |
36,028,852.4763 |
0.0402 USDT |
0.0401 USDT |
0.0440 USDT |
0.0423 USDT |
| 2025-01-23 |
0.0406 USDT |
13,663,755.7890 |
0.0411 USDT |
0.0399 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-01-22 |
0.0410 USDT |
19,519,221.3409 |
0.0410 USDT |
0.0406 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-01-21 |
0.0404 USDT |
11,888,739.7151 |
0.0403 USDT |
0.0386 USDT |
0.0413 USDT |
0.0411 USDT |
| 2025-01-20 |
0.0398 USDT |
7,439,017.8079 |
0.0385 USDT |
0.0378 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-01-19 |
0.0399 USDT |
8,064,333.3605 |
0.0401 USDT |
0.0371 USDT |
0.0419 USDT |
0.0400 USDT |
| 2025-01-18 |
0.0414 USDT |
6,516,307.5733 |
0.0424 USDT |
0.0395 USDT |
0.0433 USDT |
0.0399 USDT |
| 2025-01-17 |
0.0422 USDT |
6,095,789.1132 |
0.0415 USDT |
0.0412 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-01-16 |
0.0420 USDT |
7,381,909.4738 |
0.0426 USDT |
0.0406 USDT |
0.0429 USDT |
0.0412 USDT |
| 2025-01-15 |
0.0424 USDT |
7,209,181.3685 |
0.0428 USDT |
0.0413 USDT |
0.0430 USDT |
0.0418 USDT |
| 2025-01-14 |
0.0429 USDT |
7,393,686.9247 |
0.0435 USDT |
0.0422 USDT |
0.0436 USDT |
0.0429 USDT |
| 2025-01-13 |
0.0434 USDT |
8,416,310.5984 |
0.0443 USDT |
0.0412 USDT |
0.0447 USDT |
0.0421 USDT |
| 2025-01-12 |
0.0445 USDT |
5,249,184.7972 |
0.0445 USDT |
0.0440 USDT |
0.0451 USDT |
0.0443 USDT |
| 2025-01-11 |
0.0444 USDT |
6,762,324.6075 |
0.0449 USDT |
0.0429 USDT |
0.0453 USDT |
0.0441 USDT |
| 2025-01-10 |
0.0450 USDT |
5,351,893.1640 |
0.0457 USDT |
0.0440 USDT |
0.0458 USDT |
0.0444 USDT |
| 2025-01-09 |
0.0464 USDT |
5,791,882.4172 |
0.0465 USDT |
0.0457 USDT |
0.0469 USDT |
0.0459 USDT |
| 2025-01-08 |
0.0454 USDT |
1,933,188.1139 |
0.0440 USDT |
0.0440 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-01-07 |
0.0479 USDT |
4,255,445.4222 |
0.0487 USDT |
0.0440 USDT |
0.0490 USDT |
0.0448 USDT |
| 2025-01-06 |
0.0493 USDT |
3,502,687.3347 |
0.0491 USDT |
0.0488 USDT |
0.0498 USDT |
0.0491 USDT |
| 2025-01-05 |
0.0492 USDT |
1,079,491.5961 |
0.0493 USDT |
0.0473 USDT |
0.0497 USDT |
0.0495 USDT |