Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0197 USDT |
1,253,791.2856 |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-09-10 |
0.0199 USDT |
1,063,794.8464 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-09-09 |
0.0199 USDT |
637,656.4442 |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-09-08 |
0.0201 USDT |
892,886.1575 |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-09-07 |
0.0200 USDT |
756,230.5221 |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-06 |
0.0200 USDT |
945,026.9753 |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-09-05 |
0.0201 USDT |
705,609.7783 |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-09-04 |
0.0202 USDT |
961,188.4773 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-09-03 |
0.0203 USDT |
690,717.7531 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-09-02 |
0.0202 USDT |
1,388,254.4780 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-09-01 |
0.0208 USDT |
693,800.9340 |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0203 USDT |
| 2025-08-31 |
0.0213 USDT |
444,595.1077 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-08-30 |
0.0209 USDT |
1,141,960.7518 |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-08-29 |
0.0207 USDT |
692,391.4843 |
0.0220 USDT |
0.0194 USDT |
0.0220 USDT |
0.0199 USDT |
| 2025-08-28 |
0.0195 USDT |
650,481.8325 |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-08-27 |
0.0206 USDT |
556,179.3738 |
0.0207 USDT |
0.0199 USDT |
0.0208 USDT |
0.0201 USDT |
| 2025-08-26 |
0.0207 USDT |
236,600.5852 |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-08-25 |
0.0200 USDT |
335,689.1827 |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-08-24 |
0.0203 USDT |
1,545,952.0843 |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-08-23 |
0.0205 USDT |
1,686,564.2874 |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-08-22 |
0.0205 USDT |
1,249,736.9167 |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-21 |
0.0205 USDT |
1,525,748.4864 |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-08-20 |
0.0207 USDT |
1,788,574.9271 |
0.0206 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-08-19 |
0.0212 USDT |
80,328.5761 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-08-18 |
0.0211 USDT |
1,251,613.0474 |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-08-17 |
0.0208 USDT |
384,209.5892 |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-08-16 |
0.0207 USDT |
2,022,063.8591 |
0.0202 USDT |
0.0195 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-08-15 |
0.0209 USDT |
1,434,257.5261 |
0.0210 USDT |
0.0196 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-08-14 |
0.0216 USDT |
1,933,824.4281 |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-08-13 |
0.0213 USDT |
1,921,322.6375 |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-08-12 |
0.0218 USDT |
1,762,635.7837 |
0.0219 USDT |
0.0213 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-08-11 |
0.0227 USDT |
751,544.9644 |
0.0228 USDT |
0.0217 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0230 USDT |
1,615,911.9222 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-09 |
0.0229 USDT |
2,000,828.2765 |
0.0228 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-08-08 |
0.0228 USDT |
2,679,511.3265 |
0.0239 USDT |
0.0207 USDT |
0.0241 USDT |
0.0228 USDT |
| 2025-08-07 |
0.0239 USDT |
2,365,154.0650 |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-08-06 |
0.0239 USDT |
2,600,101.5018 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-08-05 |
0.0240 USDT |
1,791,307.1888 |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-04 |
0.0240 USDT |
1,850,054.6920 |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-03 |
0.0239 USDT |
1,658,826.8027 |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-02 |
0.0240 USDT |
2,052,316.1753 |
0.0241 USDT |
0.0234 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-08-01 |
0.0243 USDT |
1,897,568.1773 |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-07-31 |
0.0250 USDT |
2,076,784.4399 |
0.0249 USDT |
0.0238 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-07-30 |
0.0253 USDT |
2,074,587.5707 |
0.0253 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-07-29 |
0.0259 USDT |
3,643,767.0446 |
0.0265 USDT |
0.0246 USDT |
0.0266 USDT |
0.0253 USDT |
| 2025-07-28 |
0.0274 USDT |
6,618,799.3745 |
0.0280 USDT |
0.0263 USDT |
0.0282 USDT |
0.0265 USDT |
| 2025-07-27 |
0.0283 USDT |
6,301,844.9817 |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0282 USDT |
| 2025-07-26 |
0.0287 USDT |
6,623,895.2807 |
0.0289 USDT |
0.0281 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-07-25 |
0.0290 USDT |
5,414,332.6413 |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-07-24 |
0.0284 USDT |
4,866,197.8707 |
0.0285 USDT |
0.0274 USDT |
0.0293 USDT |
0.0291 USDT |