Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ISLM-USDT
12...161718
Date Price Volume Open Low High Close
2023-10-12 0.2031 USDT 7,404,693.3634 0.1807 USDT 0.1804 USDT 0.2450 USDT 0.2318 USDT
2023-10-11 0.1923 USDT 4,904,973.5551 0.2152 USDT 0.1786 USDT 0.2169 USDT 0.1806 USDT
2023-10-10 0.2310 USDT 12,822,783.9360 0.0500 USDT 0.0500 USDT 0.3820 USDT 0.2125 USDT
12...161718