Identifier on Kucoin: ISLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0175 USDT |
484,039.6800 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-10-30 |
0.0176 USDT |
1,014,003.0927 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0177 USDT |
1,097,912.6723 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-10-28 |
0.0178 USDT |
984,684.4736 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-10-27 |
0.0179 USDT |
1,014,837.5956 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-26 |
0.0179 USDT |
756,790.4401 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-10-25 |
0.0180 USDT |
988,822.7279 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-10-24 |
0.0179 USDT |
2,206,739.5223 |
0.0175 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-10-23 |
0.0180 USDT |
294,228.1436 |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-10-22 |
0.0181 USDT |
1,437,414.2805 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-21 |
0.0179 USDT |
1,939,980.7143 |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-20 |
0.0181 USDT |
1,346,077.5317 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-19 |
0.0183 USDT |
1,507,102.6164 |
0.0186 USDT |
0.0171 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-10-18 |
0.0187 USDT |
1,005,346.6911 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-10-17 |
0.0188 USDT |
891,913.5801 |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-10-16 |
0.0190 USDT |
769,050.4593 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-10-15 |
0.0191 USDT |
915,326.7552 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0192 USDT |
1,089,807.6089 |
0.0192 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-10-13 |
0.0192 USDT |
870,367.4881 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-12 |
0.0191 USDT |
1,011,740.7872 |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0192 USDT |
1,016,897.4553 |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-10-10 |
0.0194 USDT |
1,011,427.1821 |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-09 |
0.0195 USDT |
1,056,520.8189 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-10-08 |
0.0198 USDT |
250,189.4694 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-10-07 |
0.0199 USDT |
389,213.9512 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-10-06 |
0.0194 USDT |
1,221,159.1874 |
0.0192 USDT |
0.0188 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-10-05 |
0.0192 USDT |
382,356.7193 |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-04 |
0.0194 USDT |
521,228.5063 |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-10-03 |
0.0195 USDT |
1,166,021.3752 |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-10-02 |
0.0192 USDT |
1,633,563.1080 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-10-01 |
0.0190 USDT |
675,415.6683 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-09-30 |
0.0191 USDT |
1,234,233.0072 |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-09-29 |
0.0193 USDT |
1,179,027.6534 |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-09-28 |
0.0197 USDT |
229,207.7597 |
0.0201 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-09-27 |
0.0203 USDT |
854,531.5941 |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-09-26 |
0.0201 USDT |
717,334.0851 |
0.0202 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-09-25 |
0.0200 USDT |
724,720.3171 |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-09-24 |
0.0204 USDT |
1,137,096.5150 |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-09-23 |
0.0206 USDT |
1,571,827.0903 |
0.0206 USDT |
0.0202 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-09-22 |
0.0199 USDT |
1,452,458.6103 |
0.0196 USDT |
0.0183 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-21 |
0.0196 USDT |
1,051,279.9311 |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-09-20 |
0.0196 USDT |
1,071,136.1952 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-19 |
0.0199 USDT |
1,043,564.7513 |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-09-18 |
0.0200 USDT |
1,256,079.5466 |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-09-17 |
0.0201 USDT |
1,488,777.6322 |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-09-16 |
0.0203 USDT |
947,680.6248 |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-09-15 |
0.0209 USDT |
1,047,169.4714 |
0.0209 USDT |
0.0205 USDT |
0.0219 USDT |
0.0206 USDT |
| 2025-09-14 |
0.0211 USDT |
985,770.2348 |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-09-13 |
0.0209 USDT |
1,297,516.4885 |
0.0208 USDT |
0.0207 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-09-12 |
0.0202 USDT |
2,363,569.3800 |
0.0198 USDT |
0.0198 USDT |
0.0218 USDT |
0.0208 USDT |