Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.6379 USDT |
12,587.1852 |
1.6770 USDT |
1.6150 USDT |
1.6820 USDT |
1.6340 USDT |
| 2024-05-01 |
1.5502 USDT |
120,226.0841 |
1.4030 USDT |
1.2390 USDT |
1.7470 USDT |
1.6640 USDT |
| 2024-04-30 |
1.3344 USDT |
53,324.7133 |
1.3820 USDT |
1.2840 USDT |
1.3980 USDT |
1.2840 USDT |
| 2024-04-29 |
1.3935 USDT |
17,153.3345 |
1.4660 USDT |
1.3830 USDT |
1.4660 USDT |
1.3870 USDT |
| 2024-04-28 |
1.4494 USDT |
34,954.6643 |
1.4010 USDT |
1.4000 USDT |
1.5350 USDT |
1.4720 USDT |
| 2024-04-27 |
1.4136 USDT |
21,136.1245 |
1.4240 USDT |
1.3990 USDT |
1.4290 USDT |
1.3990 USDT |
| 2024-04-26 |
1.4391 USDT |
18,565.2537 |
1.4530 USDT |
1.4260 USDT |
1.4550 USDT |
1.4270 USDT |
| 2024-04-25 |
1.4685 USDT |
33,482.5155 |
1.4970 USDT |
1.4450 USDT |
1.4980 USDT |
1.4530 USDT |
| 2024-04-24 |
1.5245 USDT |
22,343.4870 |
1.5410 USDT |
1.5040 USDT |
1.5470 USDT |
1.5040 USDT |
| 2024-04-23 |
1.5521 USDT |
11,326.0529 |
1.5740 USDT |
1.5410 USDT |
1.5920 USDT |
1.5410 USDT |
| 2024-04-22 |
1.5589 USDT |
15,321.8946 |
1.5650 USDT |
1.5450 USDT |
1.5880 USDT |
1.5740 USDT |
| 2024-04-21 |
1.6091 USDT |
16,195.7566 |
1.6430 USDT |
1.5750 USDT |
1.6440 USDT |
1.6200 USDT |
| 2024-04-20 |
1.5543 USDT |
20,445.8755 |
1.5890 USDT |
1.4710 USDT |
1.6420 USDT |
1.6410 USDT |
| 2024-04-19 |
1.5264 USDT |
21,695.0730 |
1.5200 USDT |
1.4670 USDT |
1.5700 USDT |
1.5220 USDT |
| 2024-04-18 |
1.4932 USDT |
16,572.1346 |
1.4250 USDT |
1.4080 USDT |
1.5380 USDT |
1.5370 USDT |
| 2024-04-17 |
1.4839 USDT |
37,717.5083 |
1.5170 USDT |
1.4200 USDT |
1.5320 USDT |
1.4300 USDT |
| 2024-04-16 |
1.5263 USDT |
34,439.8592 |
1.5770 USDT |
1.5050 USDT |
1.5770 USDT |
1.5280 USDT |
| 2024-04-15 |
1.6717 USDT |
62,786.3809 |
1.7670 USDT |
1.5710 USDT |
1.7700 USDT |
1.5710 USDT |
| 2024-04-14 |
1.6763 USDT |
54,111.4239 |
1.6580 USDT |
1.5950 USDT |
1.7890 USDT |
1.7440 USDT |
| 2024-04-13 |
1.6007 USDT |
20,993.5211 |
1.6770 USDT |
1.5500 USDT |
1.6910 USDT |
1.5570 USDT |
| 2024-04-12 |
1.6109 USDT |
59,008.8211 |
1.6800 USDT |
1.5600 USDT |
1.7140 USDT |
1.5950 USDT |
| 2024-04-11 |
1.7074 USDT |
10,876.1207 |
1.7420 USDT |
1.6800 USDT |
1.7550 USDT |
1.7050 USDT |
| 2024-04-10 |
1.7243 USDT |
17,497.8803 |
1.7510 USDT |
1.6900 USDT |
1.7930 USDT |
1.7480 USDT |
| 2024-04-09 |
1.7973 USDT |
22,876.4666 |
1.9280 USDT |
1.7110 USDT |
1.9280 USDT |
1.7490 USDT |
| 2024-04-08 |
1.8457 USDT |
23,187.8201 |
1.7510 USDT |
1.7210 USDT |
1.9300 USDT |
1.8990 USDT |
| 2024-04-07 |
1.7649 USDT |
21,060.2208 |
1.8040 USDT |
1.7180 USDT |
1.8090 USDT |
1.7200 USDT |
| 2024-04-06 |
1.7537 USDT |
7,873.8152 |
1.7220 USDT |
1.7020 USDT |
1.8090 USDT |
1.7800 USDT |
| 2024-04-05 |
1.7390 USDT |
30,985.3146 |
1.8060 USDT |
1.7000 USDT |
1.8100 USDT |
1.7210 USDT |
| 2024-04-04 |
1.8207 USDT |
22,683.5724 |
1.8610 USDT |
1.8010 USDT |
1.8740 USDT |
1.8060 USDT |
| 2024-04-03 |
1.9040 USDT |
39,531.8252 |
1.9090 USDT |
1.8060 USDT |
2.0800 USDT |
1.8600 USDT |
| 2024-04-02 |
1.7449 USDT |
34,382.5378 |
1.7370 USDT |
1.7030 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-04-01 |
1.7333 USDT |
63,340.2493 |
1.8110 USDT |
1.7000 USDT |
1.8310 USDT |
1.7400 USDT |
| 2024-03-31 |
1.8682 USDT |
41,058.0131 |
1.9000 USDT |
1.7810 USDT |
1.9670 USDT |
1.8520 USDT |
| 2024-03-30 |
1.9186 USDT |
42,526.0412 |
1.8930 USDT |
1.8670 USDT |
1.9850 USDT |
1.9170 USDT |
| 2024-03-29 |
1.9006 USDT |
23,187.9611 |
1.9810 USDT |
1.8520 USDT |
1.9980 USDT |
1.8810 USDT |
| 2024-03-28 |
1.9384 USDT |
51,051.5766 |
1.9090 USDT |
1.8650 USDT |
2.0760 USDT |
1.9670 USDT |
| 2024-03-27 |
1.8562 USDT |
244,763.5335 |
1.8210 USDT |
1.7300 USDT |
1.9900 USDT |
1.8580 USDT |
| 2024-03-26 |
1.8907 USDT |
396,986.5419 |
2.0930 USDT |
1.6310 USDT |
2.2610 USDT |
1.7930 USDT |
| 2024-03-25 |
2.0395 USDT |
57,713.0586 |
2.0040 USDT |
1.9710 USDT |
2.1680 USDT |
2.0930 USDT |
| 2024-03-24 |
1.9753 USDT |
64,411.2413 |
2.0500 USDT |
1.8700 USDT |
2.0850 USDT |
1.9980 USDT |
| 2024-03-23 |
1.9957 USDT |
23,472.7485 |
1.9760 USDT |
1.9110 USDT |
2.0920 USDT |
2.0420 USDT |
| 2024-03-22 |
2.0301 USDT |
49,836.7757 |
2.0410 USDT |
1.9550 USDT |
2.0930 USDT |
2.0390 USDT |
| 2024-03-21 |
2.0707 USDT |
52,024.7457 |
2.1410 USDT |
2.0140 USDT |
2.1610 USDT |
2.0340 USDT |
| 2024-03-20 |
1.9814 USDT |
89,225.2222 |
2.0030 USDT |
1.8450 USDT |
2.1710 USDT |
2.1510 USDT |
| 2024-03-19 |
1.9754 USDT |
99,251.7886 |
2.1050 USDT |
1.8900 USDT |
2.1050 USDT |
2.0140 USDT |
| 2024-03-18 |
2.1767 USDT |
101,206.7410 |
2.1200 USDT |
2.0930 USDT |
2.2950 USDT |
2.1000 USDT |
| 2024-03-17 |
2.0483 USDT |
103,919.7272 |
2.0000 USDT |
1.9410 USDT |
2.1920 USDT |
2.1480 USDT |
| 2024-03-16 |
2.0727 USDT |
61,279.7794 |
2.1460 USDT |
1.9590 USDT |
2.1800 USDT |
2.0150 USDT |
| 2024-03-15 |
2.1722 USDT |
78,794.2747 |
2.3000 USDT |
2.1000 USDT |
2.3030 USDT |
2.1930 USDT |
| 2024-03-14 |
2.3552 USDT |
75,941.9277 |
2.4270 USDT |
2.2770 USDT |
2.4460 USDT |
2.3070 USDT |