Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.7368 USDT |
28,425.4358 |
0.7720 USDT |
0.7210 USDT |
0.7830 USDT |
0.7390 USDT |
| 2023-07-20 |
0.7616 USDT |
47,330.8145 |
0.7270 USDT |
0.7230 USDT |
0.7990 USDT |
0.7470 USDT |
| 2023-07-19 |
0.7343 USDT |
35,926.2963 |
0.7390 USDT |
0.7210 USDT |
0.7510 USDT |
0.7400 USDT |
| 2023-07-18 |
0.7492 USDT |
28,331.6437 |
0.7700 USDT |
0.7390 USDT |
0.7770 USDT |
0.7390 USDT |
| 2023-07-17 |
0.7620 USDT |
43,344.1476 |
0.7720 USDT |
0.7400 USDT |
0.7880 USDT |
0.7700 USDT |
| 2023-07-16 |
0.7819 USDT |
33,093.7676 |
0.8000 USDT |
0.7620 USDT |
0.8080 USDT |
0.7670 USDT |
| 2023-07-15 |
0.8140 USDT |
13,090.2260 |
0.8120 USDT |
0.8000 USDT |
0.8300 USDT |
0.8000 USDT |
| 2023-07-14 |
0.8322 USDT |
27,996.3593 |
0.8440 USDT |
0.8050 USDT |
0.8760 USDT |
0.8060 USDT |
| 2023-07-13 |
0.8361 USDT |
49,972.8116 |
0.8670 USDT |
0.8030 USDT |
0.9080 USDT |
0.8440 USDT |
| 2023-07-12 |
0.8317 USDT |
33,922.0542 |
0.8320 USDT |
0.8160 USDT |
0.8540 USDT |
0.8340 USDT |
| 2023-07-11 |
0.8333 USDT |
46,011.4278 |
0.8800 USDT |
0.8100 USDT |
0.8810 USDT |
0.8250 USDT |
| 2023-07-10 |
0.8825 USDT |
30,121.6365 |
0.8680 USDT |
0.8640 USDT |
0.9140 USDT |
0.8890 USDT |
| 2023-07-09 |
0.8894 USDT |
25,327.8991 |
0.8980 USDT |
0.8660 USDT |
0.9270 USDT |
0.8730 USDT |
| 2023-07-08 |
0.8953 USDT |
30,397.8496 |
0.9270 USDT |
0.8750 USDT |
0.9340 USDT |
0.9000 USDT |
| 2023-07-07 |
0.9115 USDT |
36,391.0570 |
0.8920 USDT |
0.8830 USDT |
0.9580 USDT |
0.9430 USDT |
| 2023-07-06 |
0.9184 USDT |
31,650.5867 |
0.9200 USDT |
0.9000 USDT |
0.9650 USDT |
0.9020 USDT |
| 2023-07-05 |
0.9339 USDT |
28,109.6319 |
0.9280 USDT |
0.9200 USDT |
0.9640 USDT |
0.9260 USDT |
| 2023-07-04 |
0.9423 USDT |
41,944.9324 |
0.9510 USDT |
0.9200 USDT |
0.9800 USDT |
0.9360 USDT |
| 2023-07-03 |
0.9651 USDT |
39,366.0089 |
0.9430 USDT |
0.9230 USDT |
1.0480 USDT |
0.9580 USDT |
| 2023-07-02 |
0.9407 USDT |
28,884.5479 |
0.9200 USDT |
0.9200 USDT |
0.9650 USDT |
0.9420 USDT |
| 2023-07-01 |
0.9549 USDT |
38,357.5589 |
1.0240 USDT |
0.9200 USDT |
1.0380 USDT |
0.9640 USDT |
| 2023-06-30 |
0.9807 USDT |
51,195.5766 |
0.9050 USDT |
0.8720 USDT |
1.0690 USDT |
1.0320 USDT |
| 2023-06-29 |
0.9414 USDT |
42,587.9345 |
0.9490 USDT |
0.9020 USDT |
1.0000 USDT |
0.9040 USDT |
| 2023-06-28 |
1.0189 USDT |
55,711.9183 |
1.0490 USDT |
0.9350 USDT |
1.1580 USDT |
0.9560 USDT |
| 2023-06-27 |
1.0617 USDT |
31,010.2916 |
1.0400 USDT |
1.0350 USDT |
1.1480 USDT |
1.0640 USDT |
| 2023-06-26 |
1.0540 USDT |
26,423.5787 |
1.0630 USDT |
1.0300 USDT |
1.0980 USDT |
1.0500 USDT |
| 2023-06-25 |
1.0747 USDT |
29,268.2278 |
1.0630 USDT |
1.0400 USDT |
1.1680 USDT |
1.0910 USDT |
| 2023-06-24 |
1.0900 USDT |
20,107.9701 |
1.1280 USDT |
1.0590 USDT |
1.1330 USDT |
1.0680 USDT |
| 2023-06-23 |
1.1267 USDT |
36,492.9330 |
1.1240 USDT |
1.0750 USDT |
1.1990 USDT |
1.1480 USDT |
| 2023-06-22 |
1.1756 USDT |
33,618.0406 |
1.1610 USDT |
1.0970 USDT |
1.2490 USDT |
1.2080 USDT |
| 2023-06-21 |
1.1346 USDT |
30,463.7956 |
1.1000 USDT |
1.0950 USDT |
1.1890 USDT |
1.1500 USDT |
| 2023-06-20 |
1.1018 USDT |
30,824.0017 |
1.1220 USDT |
1.0700 USDT |
1.1710 USDT |
1.1010 USDT |
| 2023-06-19 |
1.1009 USDT |
49,238.4078 |
1.1050 USDT |
1.0300 USDT |
1.1900 USDT |
1.1270 USDT |
| 2023-06-18 |
1.1733 USDT |
44,306.7553 |
1.1690 USDT |
1.1000 USDT |
1.2450 USDT |
1.1060 USDT |
| 2023-06-17 |
1.1443 USDT |
23,701.3952 |
1.1450 USDT |
1.1330 USDT |
1.1880 USDT |
1.1540 USDT |
| 2023-06-16 |
1.1483 USDT |
26,712.1834 |
1.2040 USDT |
1.1330 USDT |
1.2370 USDT |
1.1500 USDT |
| 2023-06-15 |
1.0939 USDT |
56,906.7593 |
1.0830 USDT |
1.0110 USDT |
1.2900 USDT |
1.2050 USDT |
| 2023-06-14 |
1.2393 USDT |
19,112.9459 |
1.2660 USDT |
1.2320 USDT |
1.2820 USDT |
1.2390 USDT |
| 2023-06-13 |
1.2797 USDT |
31,979.9615 |
1.2660 USDT |
1.2420 USDT |
1.3420 USDT |
1.2650 USDT |
| 2023-06-12 |
1.2979 USDT |
21,282.6440 |
1.3290 USDT |
1.2480 USDT |
1.3560 USDT |
1.2520 USDT |
| 2023-06-11 |
1.3359 USDT |
27,267.8763 |
1.3140 USDT |
1.3130 USDT |
1.4000 USDT |
1.3320 USDT |
| 2023-06-10 |
1.3345 USDT |
45,812.7792 |
1.4120 USDT |
1.3130 USDT |
1.4130 USDT |
1.3170 USDT |
| 2023-06-09 |
1.4258 USDT |
15,601.5038 |
1.4660 USDT |
1.4080 USDT |
1.5030 USDT |
1.4120 USDT |
| 2023-06-08 |
1.4909 USDT |
23,785.1900 |
1.4830 USDT |
1.4200 USDT |
1.5600 USDT |
1.4800 USDT |
| 2023-06-07 |
1.5246 USDT |
27,170.5068 |
1.6110 USDT |
1.4830 USDT |
1.7290 USDT |
1.4840 USDT |
| 2023-06-06 |
1.5882 USDT |
50,009.8389 |
1.6030 USDT |
1.5000 USDT |
1.7750 USDT |
1.5550 USDT |
| 2023-06-05 |
1.6522 USDT |
19,378.6180 |
1.7680 USDT |
1.5800 USDT |
1.7730 USDT |
1.5810 USDT |
| 2023-06-04 |
1.7461 USDT |
19,355.7514 |
1.8120 USDT |
1.7000 USDT |
1.8720 USDT |
1.7020 USDT |
| 2023-06-03 |
1.7931 USDT |
17,428.0872 |
1.8150 USDT |
1.7070 USDT |
1.9440 USDT |
1.8220 USDT |
| 2023-06-02 |
1.8278 USDT |
12,090.3401 |
1.8600 USDT |
1.7700 USDT |
1.9340 USDT |
1.7700 USDT |