Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2.1795 USDT |
129,190.2074 |
2.2300 USDT |
2.0300 USDT |
2.4390 USDT |
2.3120 USDT |
| 2023-12-17 |
2.1511 USDT |
57,221.6557 |
2.1890 USDT |
2.0310 USDT |
2.2990 USDT |
2.1210 USDT |
| 2023-12-16 |
2.2695 USDT |
210,817.7146 |
2.0270 USDT |
1.9960 USDT |
2.5120 USDT |
2.2860 USDT |
| 2023-12-15 |
1.9393 USDT |
269,656.7111 |
1.5830 USDT |
1.5830 USDT |
2.3200 USDT |
2.0260 USDT |
| 2023-12-14 |
1.5837 USDT |
99,407.6520 |
1.5240 USDT |
1.5000 USDT |
1.6550 USDT |
1.5890 USDT |
| 2023-12-13 |
1.5224 USDT |
85,623.8439 |
1.6000 USDT |
1.4340 USDT |
1.6240 USDT |
1.4910 USDT |
| 2023-12-12 |
1.5283 USDT |
100,776.1069 |
1.4480 USDT |
1.3980 USDT |
1.6430 USDT |
1.6000 USDT |
| 2023-12-11 |
1.4505 USDT |
102,964.3049 |
1.6910 USDT |
1.3580 USDT |
1.6910 USDT |
1.4030 USDT |
| 2023-12-10 |
1.5446 USDT |
95,752.0571 |
1.5040 USDT |
1.5000 USDT |
1.6980 USDT |
1.6460 USDT |
| 2023-12-09 |
1.4939 USDT |
129,267.7009 |
1.4730 USDT |
1.3860 USDT |
1.5800 USDT |
1.5040 USDT |
| 2023-12-08 |
1.2608 USDT |
67,839.4113 |
1.2280 USDT |
1.2110 USDT |
1.3390 USDT |
1.3250 USDT |
| 2023-12-07 |
1.2657 USDT |
49,785.5744 |
1.3050 USDT |
1.2200 USDT |
1.3370 USDT |
1.2290 USDT |
| 2023-12-06 |
1.4046 USDT |
41,148.4762 |
1.4060 USDT |
1.3270 USDT |
1.4780 USDT |
1.3400 USDT |
| 2023-12-05 |
1.4313 USDT |
95,449.7643 |
1.4100 USDT |
1.3200 USDT |
1.5500 USDT |
1.3950 USDT |
| 2023-12-04 |
1.3387 USDT |
106,494.1224 |
1.3120 USDT |
1.2060 USDT |
1.6000 USDT |
1.3680 USDT |
| 2023-12-03 |
1.3411 USDT |
41,757.5801 |
1.3910 USDT |
1.3000 USDT |
1.3910 USDT |
1.3090 USDT |
| 2023-12-02 |
1.4039 USDT |
48,063.8531 |
1.4180 USDT |
1.3620 USDT |
1.4750 USDT |
1.3970 USDT |
| 2023-12-01 |
1.4582 USDT |
59,631.5446 |
1.5460 USDT |
1.3790 USDT |
1.6500 USDT |
1.4220 USDT |
| 2023-11-30 |
1.4969 USDT |
35,666.7253 |
1.5550 USDT |
1.4300 USDT |
1.5730 USDT |
1.4980 USDT |
| 2023-11-29 |
1.5706 USDT |
58,392.6622 |
1.4670 USDT |
1.4300 USDT |
1.7600 USDT |
1.5040 USDT |
| 2023-11-28 |
1.4138 USDT |
42,668.6975 |
1.3480 USDT |
1.3200 USDT |
1.5040 USDT |
1.4310 USDT |
| 2023-11-27 |
1.3988 USDT |
53,004.4152 |
1.4840 USDT |
1.3230 USDT |
1.5040 USDT |
1.3640 USDT |
| 2023-11-26 |
1.4724 USDT |
138,158.9018 |
1.4350 USDT |
1.3000 USDT |
1.6500 USDT |
1.4680 USDT |
| 2023-11-25 |
1.5156 USDT |
69,610.8222 |
1.4150 USDT |
1.4030 USDT |
1.6470 USDT |
1.4780 USDT |
| 2023-11-24 |
1.5353 USDT |
84,573.5917 |
1.5220 USDT |
1.4100 USDT |
1.6730 USDT |
1.4100 USDT |
| 2023-11-23 |
1.5683 USDT |
77,328.9344 |
1.5050 USDT |
1.4100 USDT |
1.7150 USDT |
1.5250 USDT |
| 2023-11-22 |
1.5102 USDT |
84,335.0171 |
1.3800 USDT |
1.3620 USDT |
1.6990 USDT |
1.6450 USDT |
| 2023-11-21 |
1.6719 USDT |
151,794.7636 |
1.6600 USDT |
1.4500 USDT |
1.8730 USDT |
1.5200 USDT |
| 2023-11-20 |
1.5451 USDT |
135,417.9768 |
1.4930 USDT |
1.3740 USDT |
1.7090 USDT |
1.6900 USDT |
| 2023-11-19 |
1.3753 USDT |
104,939.0784 |
1.2890 USDT |
1.2200 USDT |
1.5320 USDT |
1.4870 USDT |
| 2023-11-18 |
1.2266 USDT |
304,150.6536 |
0.9720 USDT |
0.9550 USDT |
1.4900 USDT |
1.1960 USDT |
| 2023-11-17 |
0.9304 USDT |
42,710.8661 |
0.9300 USDT |
0.9010 USDT |
0.9700 USDT |
0.9680 USDT |
| 2023-11-16 |
0.9598 USDT |
82,828.3899 |
0.8700 USDT |
0.8700 USDT |
1.1080 USDT |
0.9080 USDT |
| 2023-11-15 |
0.8193 USDT |
21,975.4923 |
0.8030 USDT |
0.8020 USDT |
0.8530 USDT |
0.8160 USDT |
| 2023-11-14 |
0.8035 USDT |
50,928.5996 |
0.8120 USDT |
0.7600 USDT |
0.8370 USDT |
0.8050 USDT |
| 2023-11-13 |
0.8361 USDT |
61,147.0641 |
0.9120 USDT |
0.7810 USDT |
0.9120 USDT |
0.8110 USDT |
| 2023-11-12 |
0.8996 USDT |
20,510.0792 |
0.9310 USDT |
0.8720 USDT |
0.9410 USDT |
0.9040 USDT |
| 2023-11-11 |
0.9189 USDT |
20,999.8077 |
0.9310 USDT |
0.8940 USDT |
0.9690 USDT |
0.9360 USDT |
| 2023-11-10 |
0.8863 USDT |
32,945.9425 |
0.9050 USDT |
0.8510 USDT |
0.9280 USDT |
0.8960 USDT |
| 2023-11-09 |
0.9541 USDT |
104,397.9154 |
0.9580 USDT |
0.8540 USDT |
1.0260 USDT |
0.8990 USDT |
| 2023-11-08 |
0.9050 USDT |
46,273.2196 |
0.9200 USDT |
0.8910 USDT |
0.9790 USDT |
0.9680 USDT |
| 2023-11-07 |
0.8854 USDT |
93,519.0859 |
0.7920 USDT |
0.7840 USDT |
0.9960 USDT |
0.9300 USDT |
| 2023-11-06 |
0.7983 USDT |
47,592.2584 |
0.7390 USDT |
0.7320 USDT |
0.8980 USDT |
0.8680 USDT |
| 2023-11-05 |
0.7439 USDT |
28,487.7922 |
0.7490 USDT |
0.7120 USDT |
0.7780 USDT |
0.7390 USDT |
| 2023-11-04 |
0.7492 USDT |
29,567.2076 |
0.7140 USDT |
0.7070 USDT |
0.7960 USDT |
0.7480 USDT |
| 2023-11-03 |
0.7204 USDT |
27,961.1508 |
0.7790 USDT |
0.6950 USDT |
0.7830 USDT |
0.7280 USDT |
| 2023-11-02 |
0.7687 USDT |
74,660.3685 |
0.8390 USDT |
0.6840 USDT |
0.8500 USDT |
0.7800 USDT |
| 2023-11-01 |
0.8333 USDT |
106,292.8282 |
0.8800 USDT |
0.7460 USDT |
0.9320 USDT |
0.8330 USDT |
| 2023-10-31 |
0.8847 USDT |
191,610.7276 |
0.7490 USDT |
0.7180 USDT |
1.0280 USDT |
0.8950 USDT |
| 2023-10-30 |
0.7228 USDT |
67,864.7569 |
0.6990 USDT |
0.6850 USDT |
0.7610 USDT |
0.7310 USDT |