Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.8562 USDT |
244,763.5335 |
1.8210 USDT |
1.7300 USDT |
1.9900 USDT |
1.8580 USDT |
| 2024-03-26 |
1.8907 USDT |
396,986.5419 |
2.0930 USDT |
1.6310 USDT |
2.2610 USDT |
1.7930 USDT |
| 2024-03-25 |
2.0395 USDT |
57,713.0586 |
2.0040 USDT |
1.9710 USDT |
2.1680 USDT |
2.0930 USDT |
| 2024-03-24 |
1.9753 USDT |
64,411.2413 |
2.0500 USDT |
1.8700 USDT |
2.0850 USDT |
1.9980 USDT |
| 2024-03-23 |
1.9957 USDT |
23,472.7485 |
1.9760 USDT |
1.9110 USDT |
2.0920 USDT |
2.0420 USDT |
| 2024-03-22 |
2.0301 USDT |
49,836.7757 |
2.0410 USDT |
1.9550 USDT |
2.0930 USDT |
2.0390 USDT |
| 2024-03-21 |
2.0707 USDT |
52,024.7457 |
2.1410 USDT |
2.0140 USDT |
2.1610 USDT |
2.0340 USDT |
| 2024-03-20 |
1.9814 USDT |
89,225.2222 |
2.0030 USDT |
1.8450 USDT |
2.1710 USDT |
2.1510 USDT |
| 2024-03-19 |
1.9754 USDT |
99,251.7886 |
2.1050 USDT |
1.8900 USDT |
2.1050 USDT |
2.0140 USDT |
| 2024-03-18 |
2.1767 USDT |
101,206.7410 |
2.1200 USDT |
2.0930 USDT |
2.2950 USDT |
2.1000 USDT |
| 2024-03-17 |
2.0483 USDT |
103,919.7272 |
2.0000 USDT |
1.9410 USDT |
2.1920 USDT |
2.1480 USDT |
| 2024-03-16 |
2.0727 USDT |
61,279.7794 |
2.1460 USDT |
1.9590 USDT |
2.1800 USDT |
2.0150 USDT |
| 2024-03-15 |
2.1722 USDT |
78,794.2747 |
2.3000 USDT |
2.1000 USDT |
2.3030 USDT |
2.1930 USDT |
| 2024-03-14 |
2.3552 USDT |
75,941.9277 |
2.4270 USDT |
2.2770 USDT |
2.4460 USDT |
2.3070 USDT |
| 2024-03-13 |
2.4504 USDT |
92,726.6745 |
2.4400 USDT |
2.3980 USDT |
2.4930 USDT |
2.4510 USDT |
| 2024-03-12 |
2.4350 USDT |
77,109.2704 |
2.5490 USDT |
2.3500 USDT |
2.5680 USDT |
2.4290 USDT |
| 2024-03-11 |
2.5702 USDT |
86,735.7394 |
2.5090 USDT |
2.4600 USDT |
2.7200 USDT |
2.5380 USDT |
| 2024-03-10 |
2.7479 USDT |
72,155.5005 |
2.7370 USDT |
2.5400 USDT |
2.9960 USDT |
2.5400 USDT |
| 2024-03-09 |
2.7261 USDT |
175,520.9236 |
2.3390 USDT |
2.3390 USDT |
3.1000 USDT |
2.6630 USDT |
| 2024-03-08 |
2.4049 USDT |
106,776.4476 |
2.3290 USDT |
2.2960 USDT |
2.5480 USDT |
2.3230 USDT |
| 2024-03-07 |
2.3400 USDT |
49,197.3905 |
2.3600 USDT |
2.2420 USDT |
2.4210 USDT |
2.3190 USDT |
| 2024-03-06 |
2.2512 USDT |
60,157.2834 |
2.2370 USDT |
2.1100 USDT |
2.4060 USDT |
2.4010 USDT |
| 2024-03-05 |
2.2868 USDT |
54,061.5932 |
2.3620 USDT |
2.1750 USDT |
2.3720 USDT |
2.1760 USDT |
| 2024-03-04 |
2.3646 USDT |
142,873.9017 |
2.2500 USDT |
2.1000 USDT |
2.5740 USDT |
2.3920 USDT |
| 2024-03-03 |
2.2406 USDT |
41,980.3431 |
2.3020 USDT |
2.1650 USDT |
2.3630 USDT |
2.2420 USDT |
| 2024-03-02 |
2.3422 USDT |
63,007.8172 |
2.3340 USDT |
2.2220 USDT |
2.5000 USDT |
2.3070 USDT |
| 2024-03-01 |
2.1305 USDT |
88,715.0333 |
2.0600 USDT |
1.9800 USDT |
2.3020 USDT |
2.2340 USDT |
| 2024-02-29 |
2.1232 USDT |
79,406.0202 |
2.2190 USDT |
2.0400 USDT |
2.2270 USDT |
2.0810 USDT |
| 2024-02-28 |
2.3139 USDT |
90,101.8849 |
2.3190 USDT |
2.1040 USDT |
2.4200 USDT |
2.1770 USDT |
| 2024-02-27 |
2.2260 USDT |
69,670.7102 |
2.1060 USDT |
2.1060 USDT |
2.3350 USDT |
2.2820 USDT |
| 2024-02-26 |
2.0654 USDT |
78,210.4148 |
1.9800 USDT |
1.9590 USDT |
2.1640 USDT |
2.1330 USDT |
| 2024-02-25 |
1.9394 USDT |
24,229.2015 |
1.9300 USDT |
1.8900 USDT |
1.9860 USDT |
1.9770 USDT |
| 2024-02-24 |
1.9049 USDT |
22,509.4897 |
1.9120 USDT |
1.8820 USDT |
1.9360 USDT |
1.9350 USDT |
| 2024-02-23 |
1.9204 USDT |
47,196.4434 |
1.9020 USDT |
1.8700 USDT |
2.0000 USDT |
1.9280 USDT |
| 2024-02-22 |
1.9259 USDT |
25,890.9880 |
1.9260 USDT |
1.8840 USDT |
1.9840 USDT |
1.9000 USDT |
| 2024-02-21 |
1.8949 USDT |
58,298.9922 |
1.9580 USDT |
1.8450 USDT |
1.9670 USDT |
1.9220 USDT |
| 2024-02-20 |
2.0139 USDT |
63,048.9086 |
2.0800 USDT |
1.8900 USDT |
2.1200 USDT |
1.9320 USDT |
| 2024-02-19 |
2.1009 USDT |
46,170.5233 |
2.1200 USDT |
2.0760 USDT |
2.1260 USDT |
2.0860 USDT |
| 2024-02-18 |
2.1221 USDT |
120,423.6774 |
1.8820 USDT |
1.8810 USDT |
2.4400 USDT |
2.1210 USDT |
| 2024-02-17 |
1.8035 USDT |
50,359.2089 |
1.8130 USDT |
1.7600 USDT |
1.8500 USDT |
1.8220 USDT |
| 2024-02-16 |
1.7856 USDT |
59,973.6373 |
1.8010 USDT |
1.7290 USDT |
1.8630 USDT |
1.8010 USDT |
| 2024-02-15 |
1.7859 USDT |
62,159.9786 |
1.7470 USDT |
1.7300 USDT |
1.8220 USDT |
1.7700 USDT |
| 2024-02-14 |
1.7178 USDT |
73,607.3506 |
1.7080 USDT |
1.6760 USDT |
1.7640 USDT |
1.7390 USDT |
| 2024-02-13 |
1.7436 USDT |
72,174.5532 |
1.7400 USDT |
1.6900 USDT |
1.8000 USDT |
1.7080 USDT |
| 2024-02-12 |
1.7414 USDT |
79,477.0182 |
1.8470 USDT |
1.6810 USDT |
1.8500 USDT |
1.7210 USDT |
| 2024-02-11 |
1.7925 USDT |
63,731.1091 |
1.7390 USDT |
1.6740 USDT |
1.8570 USDT |
1.8490 USDT |
| 2024-02-10 |
1.7645 USDT |
38,143.7119 |
1.7680 USDT |
1.7600 USDT |
1.8000 USDT |
1.7600 USDT |
| 2024-02-09 |
1.7541 USDT |
46,136.4351 |
1.6670 USDT |
1.6640 USDT |
1.8090 USDT |
1.7590 USDT |
| 2024-02-08 |
1.6550 USDT |
38,393.9137 |
1.6720 USDT |
1.6000 USDT |
1.7050 USDT |
1.6510 USDT |
| 2024-02-07 |
1.6460 USDT |
44,723.9578 |
1.6800 USDT |
1.6000 USDT |
1.6940 USDT |
1.6940 USDT |