Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.6460 USDT |
44,723.9578 |
1.6800 USDT |
1.6000 USDT |
1.6940 USDT |
1.6940 USDT |
| 2024-02-06 |
1.7378 USDT |
35,781.0833 |
1.7920 USDT |
1.6310 USDT |
1.8070 USDT |
1.6820 USDT |
| 2024-02-05 |
1.7686 USDT |
24,518.2714 |
1.8090 USDT |
1.7350 USDT |
1.8090 USDT |
1.7980 USDT |
| 2024-02-04 |
1.8092 USDT |
27,325.8171 |
1.8330 USDT |
1.8000 USDT |
1.8400 USDT |
1.8000 USDT |
| 2024-02-03 |
1.9162 USDT |
17,948.9671 |
1.9420 USDT |
1.8490 USDT |
1.9620 USDT |
1.8590 USDT |
| 2024-02-02 |
1.9104 USDT |
29,571.5026 |
1.8430 USDT |
1.8340 USDT |
1.9520 USDT |
1.9360 USDT |
| 2024-02-01 |
1.8304 USDT |
44,575.1672 |
1.9180 USDT |
1.7580 USDT |
1.9190 USDT |
1.8620 USDT |
| 2024-01-31 |
1.9432 USDT |
45,400.0202 |
1.9810 USDT |
1.9000 USDT |
2.0200 USDT |
1.9090 USDT |
| 2024-01-30 |
1.9748 USDT |
47,884.5245 |
1.9890 USDT |
1.9420 USDT |
2.0360 USDT |
1.9830 USDT |
| 2024-01-29 |
1.8858 USDT |
48,178.2624 |
1.7820 USDT |
1.7730 USDT |
1.9910 USDT |
1.9620 USDT |
| 2024-01-28 |
1.9292 USDT |
73,003.3300 |
1.9310 USDT |
1.7510 USDT |
2.1000 USDT |
1.7920 USDT |
| 2024-01-27 |
1.9185 USDT |
37,156.8479 |
1.9140 USDT |
1.8760 USDT |
1.9770 USDT |
1.9040 USDT |
| 2024-01-26 |
1.8883 USDT |
93,689.6561 |
1.7380 USDT |
1.7120 USDT |
2.0000 USDT |
1.9480 USDT |
| 2024-01-25 |
1.6867 USDT |
72,552.4993 |
1.7410 USDT |
1.5690 USDT |
1.7570 USDT |
1.7340 USDT |
| 2024-01-24 |
1.7320 USDT |
51,121.9532 |
1.7290 USDT |
1.6770 USDT |
1.7500 USDT |
1.7360 USDT |
| 2024-01-23 |
1.7682 USDT |
69,452.7770 |
1.8620 USDT |
1.6830 USDT |
1.9150 USDT |
1.6840 USDT |
| 2024-01-22 |
1.7621 USDT |
79,553.1144 |
1.7530 USDT |
1.5810 USDT |
1.9520 USDT |
1.8950 USDT |
| 2024-01-21 |
1.8149 USDT |
48,138.7318 |
1.7950 USDT |
1.7210 USDT |
1.9430 USDT |
1.8400 USDT |
| 2024-01-20 |
1.8236 USDT |
60,990.9999 |
1.8900 USDT |
1.6800 USDT |
1.9390 USDT |
1.7840 USDT |
| 2024-01-19 |
1.8429 USDT |
74,174.7962 |
2.0380 USDT |
1.6640 USDT |
2.0380 USDT |
1.9180 USDT |
| 2024-01-18 |
2.0842 USDT |
61,140.2301 |
2.2170 USDT |
1.9610 USDT |
2.2300 USDT |
2.0230 USDT |
| 2024-01-17 |
2.1906 USDT |
40,895.5553 |
2.1600 USDT |
2.0830 USDT |
2.2860 USDT |
2.2030 USDT |
| 2024-01-16 |
2.1075 USDT |
56,085.7358 |
2.1030 USDT |
2.0400 USDT |
2.2010 USDT |
2.1280 USDT |
| 2024-01-15 |
2.0352 USDT |
74,763.7375 |
1.9930 USDT |
1.9290 USDT |
2.1900 USDT |
2.0800 USDT |
| 2024-01-14 |
2.1759 USDT |
85,505.9687 |
2.1970 USDT |
2.0180 USDT |
2.2770 USDT |
2.0660 USDT |
| 2024-01-13 |
2.2502 USDT |
55,600.2912 |
2.2130 USDT |
2.1480 USDT |
2.3890 USDT |
2.1870 USDT |
| 2024-01-12 |
2.1696 USDT |
57,696.2611 |
2.1470 USDT |
2.1120 USDT |
2.2510 USDT |
2.2130 USDT |
| 2024-01-11 |
2.2844 USDT |
92,924.6370 |
2.4540 USDT |
2.1570 USDT |
2.4550 USDT |
2.2520 USDT |
| 2024-01-10 |
2.1689 USDT |
79,817.4745 |
2.1730 USDT |
2.0490 USDT |
2.3660 USDT |
2.2050 USDT |
| 2024-01-09 |
2.3757 USDT |
57,597.2461 |
2.4640 USDT |
2.1830 USDT |
2.5220 USDT |
2.1830 USDT |
| 2024-01-08 |
2.3967 USDT |
66,103.1839 |
2.4110 USDT |
2.3030 USDT |
2.6400 USDT |
2.5220 USDT |
| 2024-01-07 |
2.4698 USDT |
63,076.6018 |
2.2880 USDT |
2.2850 USDT |
2.5880 USDT |
2.4720 USDT |
| 2024-01-06 |
2.3525 USDT |
40,664.9020 |
2.5160 USDT |
2.3040 USDT |
2.5160 USDT |
2.3340 USDT |
| 2024-01-05 |
2.4839 USDT |
48,350.7390 |
2.6950 USDT |
2.2990 USDT |
2.7000 USDT |
2.4190 USDT |
| 2024-01-04 |
2.6235 USDT |
67,491.1747 |
2.5090 USDT |
2.5080 USDT |
2.8310 USDT |
2.7420 USDT |
| 2024-01-03 |
2.5415 USDT |
118,850.0438 |
2.8210 USDT |
2.2200 USDT |
2.8990 USDT |
2.4990 USDT |
| 2024-01-02 |
2.7827 USDT |
56,889.3947 |
2.7330 USDT |
2.6870 USDT |
2.8860 USDT |
2.8270 USDT |
| 2024-01-01 |
2.2589 USDT |
159,863.1520 |
2.4000 USDT |
1.9310 USDT |
2.5280 USDT |
2.4950 USDT |
| 2023-12-31 |
2.6269 USDT |
79,654.6025 |
2.7570 USDT |
2.5000 USDT |
2.8240 USDT |
2.5600 USDT |
| 2023-12-30 |
2.8450 USDT |
49,901.0666 |
2.8590 USDT |
2.7500 USDT |
3.0250 USDT |
2.8050 USDT |
| 2023-12-29 |
3.0176 USDT |
52,986.2142 |
2.8960 USDT |
2.8480 USDT |
3.1600 USDT |
2.9680 USDT |
| 2023-12-28 |
3.0351 USDT |
112,415.3850 |
3.2270 USDT |
2.8500 USDT |
3.3580 USDT |
2.9080 USDT |
| 2023-12-27 |
3.2891 USDT |
244,434.7368 |
3.0870 USDT |
2.7320 USDT |
3.7450 USDT |
3.1970 USDT |
| 2023-12-26 |
2.9275 USDT |
313,261.5408 |
2.4080 USDT |
2.3810 USDT |
3.8800 USDT |
3.0750 USDT |
| 2023-12-25 |
2.3264 USDT |
81,841.7247 |
2.2930 USDT |
2.1800 USDT |
2.4360 USDT |
2.3680 USDT |
| 2023-12-24 |
2.3237 USDT |
101,500.4389 |
2.1110 USDT |
2.1100 USDT |
2.5650 USDT |
2.4390 USDT |
| 2023-12-23 |
2.1119 USDT |
42,591.2359 |
2.1010 USDT |
2.1000 USDT |
2.1420 USDT |
2.1190 USDT |
| 2023-12-22 |
2.1990 USDT |
72,454.1749 |
2.2550 USDT |
2.1010 USDT |
2.3250 USDT |
2.1100 USDT |
| 2023-12-21 |
2.1568 USDT |
63,570.4131 |
2.0940 USDT |
2.0400 USDT |
2.2570 USDT |
2.1820 USDT |
| 2023-12-20 |
2.0394 USDT |
103,533.0285 |
2.1110 USDT |
2.0000 USDT |
2.1110 USDT |
2.0950 USDT |