Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.6793 USDT |
25,871.2815 |
0.7000 USDT |
0.6550 USDT |
0.7090 USDT |
0.6980 USDT |
| 2023-10-28 |
0.6859 USDT |
20,580.5352 |
0.6920 USDT |
0.6590 USDT |
0.7000 USDT |
0.6590 USDT |
| 2023-10-27 |
0.6452 USDT |
41,614.2574 |
0.6200 USDT |
0.6200 USDT |
0.6830 USDT |
0.6740 USDT |
| 2023-10-26 |
0.6315 USDT |
45,842.4249 |
0.6480 USDT |
0.6000 USDT |
0.6630 USDT |
0.6400 USDT |
| 2023-10-25 |
0.6296 USDT |
42,841.8940 |
0.6580 USDT |
0.6100 USDT |
0.6600 USDT |
0.6590 USDT |
| 2023-10-24 |
0.6272 USDT |
67,684.0198 |
0.6130 USDT |
0.5980 USDT |
0.6690 USDT |
0.6280 USDT |
| 2023-10-23 |
0.5778 USDT |
37,960.0759 |
0.5730 USDT |
0.5620 USDT |
0.6020 USDT |
0.5810 USDT |
| 2023-10-22 |
0.5750 USDT |
32,656.1862 |
0.5760 USDT |
0.5640 USDT |
0.5930 USDT |
0.5750 USDT |
| 2023-10-21 |
0.5769 USDT |
22,748.1524 |
0.5770 USDT |
0.5650 USDT |
0.5890 USDT |
0.5860 USDT |
| 2023-10-20 |
0.5765 USDT |
17,076.7384 |
0.5710 USDT |
0.5680 USDT |
0.5910 USDT |
0.5840 USDT |
| 2023-10-19 |
0.5778 USDT |
17,134.4561 |
0.5850 USDT |
0.5720 USDT |
0.5910 USDT |
0.5730 USDT |
| 2023-10-18 |
0.5885 USDT |
18,891.1834 |
0.5850 USDT |
0.5810 USDT |
0.6150 USDT |
0.5890 USDT |
| 2023-10-17 |
0.6073 USDT |
28,226.7526 |
0.6040 USDT |
0.5810 USDT |
0.6370 USDT |
0.5850 USDT |
| 2023-10-16 |
0.5879 USDT |
31,827.9383 |
0.5840 USDT |
0.5790 USDT |
0.6260 USDT |
0.6040 USDT |
| 2023-10-15 |
0.5925 USDT |
36,980.7112 |
0.6030 USDT |
0.5830 USDT |
0.6090 USDT |
0.5850 USDT |
| 2023-10-14 |
0.6139 USDT |
14,993.5781 |
0.6110 USDT |
0.6020 USDT |
0.6320 USDT |
0.6030 USDT |
| 2023-10-13 |
0.6209 USDT |
45,360.5800 |
0.6280 USDT |
0.6110 USDT |
0.6320 USDT |
0.6120 USDT |
| 2023-10-12 |
0.6304 USDT |
5,672.7535 |
0.6320 USDT |
0.6280 USDT |
0.6370 USDT |
0.6330 USDT |
| 2023-10-11 |
0.6339 USDT |
7,985.3375 |
0.6310 USDT |
0.6290 USDT |
0.6440 USDT |
0.6320 USDT |
| 2023-10-10 |
0.6458 USDT |
27,201.9980 |
0.6590 USDT |
0.6310 USDT |
0.6650 USDT |
0.6330 USDT |
| 2023-10-09 |
0.6565 USDT |
35,043.1634 |
0.6370 USDT |
0.6350 USDT |
0.6920 USDT |
0.6710 USDT |
| 2023-10-08 |
0.6428 USDT |
15,718.7461 |
0.6440 USDT |
0.6350 USDT |
0.6500 USDT |
0.6380 USDT |
| 2023-10-07 |
0.6626 USDT |
28,705.4934 |
0.6400 USDT |
0.6340 USDT |
0.6990 USDT |
0.6440 USDT |
| 2023-10-06 |
0.6432 USDT |
15,083.4863 |
0.6380 USDT |
0.6370 USDT |
0.6560 USDT |
0.6410 USDT |
| 2023-10-05 |
0.6426 USDT |
19,018.7599 |
0.6420 USDT |
0.6370 USDT |
0.6530 USDT |
0.6440 USDT |
| 2023-10-04 |
0.6550 USDT |
35,211.5401 |
0.6630 USDT |
0.6410 USDT |
0.6660 USDT |
0.6410 USDT |
| 2023-10-03 |
0.6596 USDT |
19,193.5335 |
0.6620 USDT |
0.6540 USDT |
0.6790 USDT |
0.6630 USDT |
| 2023-10-02 |
0.6781 USDT |
27,853.9984 |
0.6750 USDT |
0.6560 USDT |
0.6990 USDT |
0.6730 USDT |
| 2023-10-01 |
0.6616 USDT |
37,385.7170 |
0.6520 USDT |
0.6410 USDT |
0.6760 USDT |
0.6570 USDT |
| 2023-09-30 |
0.6500 USDT |
39,445.9942 |
0.6710 USDT |
0.6370 USDT |
0.6710 USDT |
0.6520 USDT |
| 2023-09-29 |
0.6564 USDT |
26,166.8319 |
0.6510 USDT |
0.6490 USDT |
0.6710 USDT |
0.6520 USDT |
| 2023-09-28 |
0.6611 USDT |
16,102.9467 |
0.6720 USDT |
0.6500 USDT |
0.6720 USDT |
0.6510 USDT |
| 2023-09-27 |
0.6592 USDT |
25,344.7621 |
0.6670 USDT |
0.6500 USDT |
0.6870 USDT |
0.6720 USDT |
| 2023-09-26 |
0.6731 USDT |
32,033.1833 |
0.6750 USDT |
0.6560 USDT |
0.6990 USDT |
0.6620 USDT |
| 2023-09-25 |
0.6786 USDT |
35,487.1521 |
0.7000 USDT |
0.6640 USDT |
0.7050 USDT |
0.6750 USDT |
| 2023-09-24 |
0.7123 USDT |
29,245.1743 |
0.7050 USDT |
0.6750 USDT |
0.7490 USDT |
0.7020 USDT |
| 2023-09-23 |
0.6908 USDT |
15,759.6932 |
0.6990 USDT |
0.6700 USDT |
0.7150 USDT |
0.6980 USDT |
| 2023-09-22 |
0.6746 USDT |
57,464.4763 |
0.7110 USDT |
0.6350 USDT |
0.7200 USDT |
0.7010 USDT |
| 2023-09-21 |
0.7101 USDT |
16,473.6796 |
0.7160 USDT |
0.7040 USDT |
0.7280 USDT |
0.7050 USDT |
| 2023-09-20 |
0.7235 USDT |
44,893.8106 |
0.7010 USDT |
0.7000 USDT |
0.7720 USDT |
0.7140 USDT |
| 2023-09-19 |
0.7045 USDT |
9,144.0755 |
0.7100 USDT |
0.7010 USDT |
0.7130 USDT |
0.7020 USDT |
| 2023-09-18 |
0.7087 USDT |
13,559.9072 |
0.7010 USDT |
0.7000 USDT |
0.7270 USDT |
0.7020 USDT |
| 2023-09-17 |
0.7037 USDT |
17,597.1262 |
0.6930 USDT |
0.6920 USDT |
0.7170 USDT |
0.7060 USDT |
| 2023-09-16 |
0.7057 USDT |
16,939.9985 |
0.7100 USDT |
0.6930 USDT |
0.7220 USDT |
0.6930 USDT |
| 2023-09-15 |
0.7030 USDT |
12,835.3990 |
0.6940 USDT |
0.6920 USDT |
0.7190 USDT |
0.7100 USDT |
| 2023-09-14 |
0.6979 USDT |
18,261.2674 |
0.6930 USDT |
0.6920 USDT |
0.7170 USDT |
0.7060 USDT |
| 2023-09-13 |
0.6931 USDT |
25,725.1234 |
0.6920 USDT |
0.6900 USDT |
0.7170 USDT |
0.6910 USDT |
| 2023-09-12 |
0.6960 USDT |
20,211.0676 |
0.6900 USDT |
0.6900 USDT |
0.7180 USDT |
0.6910 USDT |
| 2023-09-11 |
0.6928 USDT |
22,560.6317 |
0.7000 USDT |
0.6900 USDT |
0.7160 USDT |
0.6900 USDT |
| 2023-09-10 |
0.6933 USDT |
52,505.4767 |
0.6590 USDT |
0.6560 USDT |
0.7200 USDT |
0.6960 USDT |