Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.9015 USDT |
18,990.0129 |
1.8720 USDT |
1.7650 USDT |
2.0540 USDT |
1.8920 USDT |
| 2023-05-31 |
1.7970 USDT |
14,685.4615 |
1.9840 USDT |
1.7070 USDT |
1.9870 USDT |
1.7960 USDT |
| 2023-05-30 |
1.9090 USDT |
9,425.7534 |
1.9040 USDT |
1.8510 USDT |
1.9660 USDT |
1.9510 USDT |
| 2023-05-29 |
2.0250 USDT |
33,664.6667 |
2.2140 USDT |
1.7900 USDT |
2.2760 USDT |
1.9090 USDT |
| 2023-05-28 |
2.1181 USDT |
61,473.5003 |
1.7670 USDT |
1.7170 USDT |
2.7000 USDT |
2.4550 USDT |
| 2023-05-27 |
1.6416 USDT |
40,691.4249 |
1.7320 USDT |
1.5310 USDT |
1.7570 USDT |
1.6540 USDT |
| 2023-05-26 |
1.8034 USDT |
41,894.6403 |
1.9510 USDT |
1.7110 USDT |
1.9510 USDT |
1.7150 USDT |
| 2023-05-25 |
1.9689 USDT |
12,575.2943 |
2.0030 USDT |
1.9300 USDT |
2.0030 USDT |
1.9440 USDT |
| 2023-05-24 |
2.0261 USDT |
36,408.8331 |
2.0720 USDT |
2.0000 USDT |
2.1130 USDT |
2.0030 USDT |
| 2023-05-23 |
2.1724 USDT |
28,242.8309 |
2.2190 USDT |
2.0460 USDT |
2.2590 USDT |
2.0490 USDT |
| 2023-05-22 |
2.2520 USDT |
20,857.6900 |
2.2220 USDT |
2.2100 USDT |
2.4880 USDT |
2.2240 USDT |
| 2023-05-21 |
2.2317 USDT |
9,154.8935 |
2.2450 USDT |
2.2120 USDT |
2.2610 USDT |
2.2220 USDT |
| 2023-05-20 |
2.2658 USDT |
10,934.5864 |
2.2460 USDT |
2.2440 USDT |
2.3440 USDT |
2.2610 USDT |
| 2023-05-19 |
2.2864 USDT |
17,381.8858 |
2.3330 USDT |
2.2250 USDT |
2.4000 USDT |
2.2460 USDT |
| 2023-05-18 |
2.3711 USDT |
23,331.2195 |
2.3510 USDT |
2.3100 USDT |
2.5140 USDT |
2.3340 USDT |
| 2023-05-17 |
2.4330 USDT |
13,816.2749 |
2.4510 USDT |
2.3200 USDT |
2.5910 USDT |
2.3560 USDT |
| 2023-05-16 |
2.4726 USDT |
21,671.4972 |
2.5100 USDT |
2.4500 USDT |
2.5350 USDT |
2.4510 USDT |
| 2023-05-15 |
2.5083 USDT |
33,367.2088 |
2.6230 USDT |
2.3150 USDT |
2.6650 USDT |
2.5100 USDT |
| 2023-05-14 |
2.6432 USDT |
33,944.5307 |
2.5040 USDT |
2.4150 USDT |
2.7990 USDT |
2.5700 USDT |
| 2023-05-13 |
2.3126 USDT |
40,667.8186 |
2.4290 USDT |
2.1000 USDT |
2.6720 USDT |
2.4680 USDT |
| 2023-05-12 |
2.3552 USDT |
43,689.6705 |
2.4860 USDT |
2.2000 USDT |
2.8370 USDT |
2.5350 USDT |
| 2023-05-11 |
2.6361 USDT |
30,471.4619 |
2.7780 USDT |
2.4500 USDT |
2.8880 USDT |
2.5430 USDT |
| 2023-05-10 |
2.7206 USDT |
33,111.5507 |
2.8020 USDT |
2.6650 USDT |
2.8020 USDT |
2.7460 USDT |
| 2023-05-09 |
2.7520 USDT |
41,187.9565 |
2.9110 USDT |
2.6450 USDT |
2.9380 USDT |
2.7340 USDT |
| 2023-05-08 |
2.9568 USDT |
61,047.5849 |
3.3960 USDT |
2.7930 USDT |
3.4550 USDT |
2.9680 USDT |
| 2023-05-07 |
3.0277 USDT |
101,895.5725 |
2.8000 USDT |
2.6120 USDT |
3.6400 USDT |
3.3610 USDT |
| 2023-05-06 |
2.9698 USDT |
50,934.1707 |
3.4160 USDT |
2.6670 USDT |
3.4180 USDT |
2.7980 USDT |
| 2023-05-05 |
3.3497 USDT |
60,109.0082 |
3.6200 USDT |
3.1000 USDT |
3.6720 USDT |
3.4370 USDT |
| 2023-05-04 |
3.7964 USDT |
87,467.0163 |
4.2350 USDT |
3.4500 USDT |
4.3120 USDT |
3.6230 USDT |
| 2023-05-03 |
4.3748 USDT |
56,718.2819 |
4.9160 USDT |
4.0410 USDT |
4.9500 USDT |
4.1860 USDT |
| 2023-05-02 |
4.8917 USDT |
34,858.3792 |
4.7680 USDT |
4.5510 USDT |
5.4070 USDT |
5.0070 USDT |
| 2023-05-01 |
4.7147 USDT |
28,976.0652 |
4.9000 USDT |
4.5010 USDT |
4.9670 USDT |
4.7970 USDT |
| 2023-04-30 |
5.0009 USDT |
37,129.9970 |
5.2020 USDT |
4.6000 USDT |
5.5830 USDT |
4.9000 USDT |
| 2023-04-29 |
5.4141 USDT |
51,458.3227 |
5.6530 USDT |
5.0010 USDT |
5.8980 USDT |
5.2300 USDT |
| 2023-04-28 |
5.0168 USDT |
77,261.2766 |
5.1610 USDT |
4.5400 USDT |
5.9010 USDT |
5.8040 USDT |
| 2023-04-27 |
5.4988 USDT |
68,911.9256 |
6.0820 USDT |
4.9870 USDT |
6.2670 USDT |
5.2100 USDT |
| 2023-04-26 |
6.4733 USDT |
131,823.6271 |
7.9340 USDT |
5.5350 USDT |
8.1900 USDT |
5.8470 USDT |
| 2023-04-25 |
8.1107 USDT |
401,197.3840 |
1.5000 USDT |
1.5000 USDT |
25.0000 USDT |
7.7120 USDT |