Identifier on Kucoin: IRON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.6933 USDT |
52,505.4767 |
0.6590 USDT |
0.6560 USDT |
0.7200 USDT |
0.6960 USDT |
| 2023-09-09 |
0.6582 USDT |
15,727.3156 |
0.6600 USDT |
0.6510 USDT |
0.6790 USDT |
0.6610 USDT |
| 2023-09-08 |
0.6680 USDT |
21,065.9489 |
0.6740 USDT |
0.6590 USDT |
0.6820 USDT |
0.6610 USDT |
| 2023-09-07 |
0.6838 USDT |
27,863.1530 |
0.6860 USDT |
0.6740 USDT |
0.7110 USDT |
0.6740 USDT |
| 2023-09-06 |
0.6941 USDT |
22,999.3571 |
0.6860 USDT |
0.6850 USDT |
0.7230 USDT |
0.6870 USDT |
| 2023-09-05 |
0.6964 USDT |
30,268.9659 |
0.7060 USDT |
0.6850 USDT |
0.7130 USDT |
0.6870 USDT |
| 2023-09-04 |
0.7092 USDT |
29,102.2834 |
0.7290 USDT |
0.7010 USDT |
0.7310 USDT |
0.7050 USDT |
| 2023-09-03 |
0.7197 USDT |
28,114.0707 |
0.7110 USDT |
0.7050 USDT |
0.7480 USDT |
0.7230 USDT |
| 2023-09-02 |
0.7146 USDT |
27,947.0814 |
0.7060 USDT |
0.7010 USDT |
0.7400 USDT |
0.7120 USDT |
| 2023-09-01 |
0.7206 USDT |
33,627.4524 |
0.7200 USDT |
0.7060 USDT |
0.7500 USDT |
0.7060 USDT |
| 2023-08-31 |
0.7314 USDT |
25,959.1370 |
0.7340 USDT |
0.7200 USDT |
0.7550 USDT |
0.7210 USDT |
| 2023-08-30 |
0.7429 USDT |
48,748.1036 |
0.7140 USDT |
0.7030 USDT |
0.7710 USDT |
0.7330 USDT |
| 2023-08-29 |
0.7135 USDT |
23,389.1075 |
0.7250 USDT |
0.7030 USDT |
0.7450 USDT |
0.7090 USDT |
| 2023-08-28 |
0.7249 USDT |
29,398.8634 |
0.7270 USDT |
0.7120 USDT |
0.7600 USDT |
0.7270 USDT |
| 2023-08-27 |
0.7270 USDT |
23,819.2908 |
0.7390 USDT |
0.7070 USDT |
0.7440 USDT |
0.7260 USDT |
| 2023-08-26 |
0.7505 USDT |
39,917.7641 |
0.7930 USDT |
0.7210 USDT |
0.7990 USDT |
0.7400 USDT |
| 2023-08-25 |
0.7594 USDT |
55,663.4379 |
0.7350 USDT |
0.7290 USDT |
0.8140 USDT |
0.8000 USDT |
| 2023-08-24 |
0.7256 USDT |
29,636.5580 |
0.7220 USDT |
0.7060 USDT |
0.7530 USDT |
0.7300 USDT |
| 2023-08-23 |
0.7168 USDT |
23,096.4010 |
0.7300 USDT |
0.7020 USDT |
0.7420 USDT |
0.7300 USDT |
| 2023-08-22 |
0.7219 USDT |
43,244.4089 |
0.7100 USDT |
0.7000 USDT |
0.7710 USDT |
0.7660 USDT |
| 2023-08-21 |
0.7236 USDT |
27,188.0347 |
0.7380 USDT |
0.7080 USDT |
0.7390 USDT |
0.7100 USDT |
| 2023-08-20 |
0.7382 USDT |
31,736.6596 |
0.7670 USDT |
0.7050 USDT |
0.7680 USDT |
0.7380 USDT |
| 2023-08-19 |
0.7498 USDT |
69,169.5073 |
0.7130 USDT |
0.7050 USDT |
0.8070 USDT |
0.7810 USDT |
| 2023-08-18 |
0.7189 USDT |
28,272.8400 |
0.7240 USDT |
0.7010 USDT |
0.7470 USDT |
0.7140 USDT |
| 2023-08-17 |
0.7394 USDT |
64,299.4206 |
0.6810 USDT |
0.6810 USDT |
0.7900 USDT |
0.7360 USDT |
| 2023-08-16 |
0.7076 USDT |
32,266.0983 |
0.7410 USDT |
0.6770 USDT |
0.7450 USDT |
0.6790 USDT |
| 2023-08-15 |
0.7554 USDT |
34,961.6351 |
0.7710 USDT |
0.7390 USDT |
0.7920 USDT |
0.7420 USDT |
| 2023-08-14 |
0.7910 USDT |
42,994.7896 |
0.7700 USDT |
0.7550 USDT |
0.8290 USDT |
0.7710 USDT |
| 2023-08-13 |
0.7692 USDT |
19,504.9929 |
0.7610 USDT |
0.7610 USDT |
0.7860 USDT |
0.7690 USDT |
| 2023-08-12 |
0.7855 USDT |
31,312.8004 |
0.8020 USDT |
0.7660 USDT |
0.8200 USDT |
0.7710 USDT |
| 2023-08-11 |
0.8012 USDT |
37,763.0563 |
0.8060 USDT |
0.7720 USDT |
0.8340 USDT |
0.8190 USDT |
| 2023-08-10 |
0.8172 USDT |
27,042.9611 |
0.8110 USDT |
0.8040 USDT |
0.8470 USDT |
0.8060 USDT |
| 2023-08-09 |
0.8170 USDT |
28,813.7290 |
0.8220 USDT |
0.8040 USDT |
0.8440 USDT |
0.8110 USDT |
| 2023-08-08 |
0.8229 USDT |
34,267.5795 |
0.8190 USDT |
0.8080 USDT |
0.8500 USDT |
0.8220 USDT |
| 2023-08-07 |
0.8360 USDT |
28,939.0255 |
0.8510 USDT |
0.8120 USDT |
0.8600 USDT |
0.8380 USDT |
| 2023-08-06 |
0.8592 USDT |
38,670.3238 |
0.8660 USDT |
0.8390 USDT |
0.8880 USDT |
0.8460 USDT |
| 2023-08-05 |
0.8753 USDT |
29,532.8744 |
0.8660 USDT |
0.8660 USDT |
0.8970 USDT |
0.8660 USDT |
| 2023-08-04 |
0.8850 USDT |
42,789.8031 |
0.8690 USDT |
0.8520 USDT |
0.9360 USDT |
0.8700 USDT |
| 2023-08-03 |
0.8658 USDT |
35,759.7627 |
0.8890 USDT |
0.8500 USDT |
0.8900 USDT |
0.8630 USDT |
| 2023-08-02 |
0.8889 USDT |
51,285.7676 |
0.8530 USDT |
0.8450 USDT |
0.9500 USDT |
0.8860 USDT |
| 2023-08-01 |
0.8736 USDT |
65,723.0762 |
0.8650 USDT |
0.8050 USDT |
0.9390 USDT |
0.8670 USDT |
| 2023-07-31 |
0.9098 USDT |
103,715.3118 |
0.8030 USDT |
0.8000 USDT |
1.1000 USDT |
0.9010 USDT |
| 2023-07-30 |
0.8275 USDT |
33,084.2676 |
0.8330 USDT |
0.8070 USDT |
0.8540 USDT |
0.8070 USDT |
| 2023-07-29 |
0.8854 USDT |
55,910.0790 |
1.0030 USDT |
0.8280 USDT |
1.0150 USDT |
0.8430 USDT |
| 2023-07-28 |
0.9822 USDT |
231,163.4009 |
0.8290 USDT |
0.8120 USDT |
1.1400 USDT |
1.0110 USDT |
| 2023-07-27 |
0.8252 USDT |
125,590.1627 |
0.6900 USDT |
0.6640 USDT |
0.9800 USDT |
0.8550 USDT |
| 2023-07-26 |
0.6774 USDT |
25,810.1714 |
0.6850 USDT |
0.6700 USDT |
0.6960 USDT |
0.6830 USDT |
| 2023-07-25 |
0.6780 USDT |
62,356.0570 |
0.6740 USDT |
0.6300 USDT |
0.7220 USDT |
0.6860 USDT |
| 2023-07-24 |
0.6972 USDT |
38,906.5272 |
0.7030 USDT |
0.6700 USDT |
0.7250 USDT |
0.6890 USDT |
| 2023-07-23 |
0.7144 USDT |
29,816.1258 |
0.7200 USDT |
0.7030 USDT |
0.7370 USDT |
0.7030 USDT |