Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
9.2001 USDT |
553,368.3978 ICP |
9.2350 USDT |
8.9090 USDT |
9.4060 USDT |
9.0650 USDT |
| 2025-01-23 |
9.1813 USDT |
380,323.2577 ICP |
9.1040 USDT |
8.9760 USDT |
9.4560 USDT |
9.3270 USDT |
| 2025-01-22 |
9.5226 USDT |
468,379.4050 ICP |
9.8690 USDT |
9.1510 USDT |
9.9650 USDT |
9.2210 USDT |
| 2025-01-21 |
9.6826 USDT |
475,789.2263 ICP |
9.7830 USDT |
9.3240 USDT |
10.1600 USDT |
9.8600 USDT |
| 2025-01-20 |
9.9199 USDT |
991,073.2635 ICP |
9.8920 USDT |
9.4910 USDT |
10.8190 USDT |
9.8690 USDT |
| 2025-01-19 |
10.4144 USDT |
967,293.0064 ICP |
10.6310 USDT |
9.7690 USDT |
10.9590 USDT |
10.0710 USDT |
| 2025-01-18 |
10.7058 USDT |
694,801.7129 ICP |
11.3550 USDT |
10.4670 USDT |
11.4800 USDT |
10.5700 USDT |
| 2025-01-17 |
11.2340 USDT |
560,611.8307 ICP |
10.8210 USDT |
10.8210 USDT |
11.4630 USDT |
11.3370 USDT |
| 2025-01-16 |
10.8009 USDT |
715,608.5130 ICP |
11.0370 USDT |
10.4300 USDT |
11.2400 USDT |
10.9910 USDT |
| 2025-01-15 |
10.4673 USDT |
556,780.6015 ICP |
10.2370 USDT |
10.0360 USDT |
10.9610 USDT |
10.8290 USDT |
| 2025-01-14 |
9.9552 USDT |
524,372.0796 ICP |
9.7760 USDT |
9.7500 USDT |
10.1670 USDT |
10.0280 USDT |
| 2025-01-13 |
9.7744 USDT |
492,837.2134 ICP |
10.2340 USDT |
9.2860 USDT |
10.5350 USDT |
9.7950 USDT |
| 2025-01-12 |
10.4122 USDT |
302,491.8944 ICP |
10.4970 USDT |
10.2300 USDT |
10.5590 USDT |
10.4320 USDT |
| 2025-01-11 |
10.2338 USDT |
388,806.4052 ICP |
10.3300 USDT |
10.0710 USDT |
10.6000 USDT |
10.5600 USDT |
| 2025-01-10 |
10.4527 USDT |
538,104.3940 ICP |
10.1260 USDT |
10.0960 USDT |
10.8440 USDT |
10.3590 USDT |
| 2025-01-09 |
10.5161 USDT |
453,179.2959 ICP |
10.8370 USDT |
10.0560 USDT |
10.9970 USDT |
10.1050 USDT |
| 2025-01-08 |
10.8397 USDT |
581,175.4121 ICP |
11.0290 USDT |
10.3500 USDT |
11.2510 USDT |
10.7750 USDT |
| 2025-01-07 |
12.0155 USDT |
336,665.7360 ICP |
12.1790 USDT |
11.3110 USDT |
12.3510 USDT |
11.4300 USDT |
| 2025-01-06 |
12.1285 USDT |
544,959.5749 ICP |
12.1230 USDT |
11.8200 USDT |
12.5060 USDT |
12.0500 USDT |
| 2025-01-05 |
12.0589 USDT |
334,166.9484 ICP |
12.2950 USDT |
11.8650 USDT |
12.3060 USDT |
12.0470 USDT |
| 2025-01-04 |
12.3632 USDT |
363,864.2737 ICP |
12.4030 USDT |
12.1250 USDT |
12.7400 USDT |
12.3020 USDT |
| 2025-01-03 |
11.6147 USDT |
894,057.4785 ICP |
10.6900 USDT |
10.6550 USDT |
12.5110 USDT |
12.3220 USDT |
| 2025-01-02 |
10.7188 USDT |
378,853.4439 ICP |
10.5110 USDT |
10.5050 USDT |
10.8770 USDT |
10.6480 USDT |
| 2025-01-01 |
9.9417 USDT |
309,325.4523 ICP |
9.8760 USDT |
9.7340 USDT |
10.3120 USDT |
10.2610 USDT |
| 2024-12-31 |
9.9998 USDT |
455,254.5830 ICP |
10.0160 USDT |
9.8050 USDT |
10.3130 USDT |
9.8570 USDT |
| 2024-12-30 |
10.1716 USDT |
324,785.5266 ICP |
10.1440 USDT |
9.7400 USDT |
10.5550 USDT |
10.2950 USDT |
| 2024-12-29 |
10.4115 USDT |
257,306.4629 ICP |
10.6640 USDT |
10.0170 USDT |
10.6930 USDT |
10.1660 USDT |
| 2024-12-28 |
10.2848 USDT |
311,898.7210 ICP |
10.2350 USDT |
10.0860 USDT |
10.7900 USDT |
10.6870 USDT |
| 2024-12-27 |
10.4346 USDT |
422,154.0069 ICP |
10.2970 USDT |
10.0580 USDT |
10.8140 USDT |
10.2560 USDT |
| 2024-12-26 |
10.5898 USDT |
453,650.3723 ICP |
11.1750 USDT |
10.1820 USDT |
11.2810 USDT |
10.2710 USDT |
| 2024-12-25 |
11.3059 USDT |
522,824.6262 ICP |
11.2870 USDT |
11.0200 USDT |
11.6370 USDT |
11.1660 USDT |
| 2024-12-24 |
10.8217 USDT |
470,252.5586 ICP |
10.7710 USDT |
10.4620 USDT |
11.2680 USDT |
11.1730 USDT |
| 2024-12-23 |
10.0386 USDT |
421,426.6930 ICP |
9.9270 USDT |
9.6350 USDT |
10.3660 USDT |
9.9610 USDT |
| 2024-12-22 |
10.0281 USDT |
489,988.5579 ICP |
10.0330 USDT |
9.7090 USDT |
10.3220 USDT |
10.0530 USDT |
| 2024-12-21 |
10.7036 USDT |
497,427.0479 ICP |
10.5450 USDT |
10.0690 USDT |
11.3850 USDT |
10.1180 USDT |
| 2024-12-20 |
9.8291 USDT |
691,367.4031 ICP |
10.1630 USDT |
8.8360 USDT |
10.7850 USDT |
10.4540 USDT |
| 2024-12-19 |
10.8411 USDT |
749,467.4612 ICP |
11.0880 USDT |
9.8580 USDT |
11.3760 USDT |
9.8580 USDT |
| 2024-12-18 |
11.8412 USDT |
699,398.9453 ICP |
12.0910 USDT |
11.0440 USDT |
12.4460 USDT |
11.3160 USDT |
| 2024-12-17 |
12.5892 USDT |
446,993.4706 ICP |
12.6830 USDT |
12.1680 USDT |
12.9090 USDT |
12.2460 USDT |
| 2024-12-16 |
12.9490 USDT |
639,971.7720 ICP |
13.2000 USDT |
12.4190 USDT |
13.6000 USDT |
12.9020 USDT |
| 2024-12-15 |
12.9252 USDT |
430,131.2628 ICP |
12.8830 USDT |
12.5230 USDT |
13.3530 USDT |
12.6460 USDT |
| 2024-12-14 |
13.3127 USDT |
388,047.4911 ICP |
13.5170 USDT |
12.7260 USDT |
13.7670 USDT |
12.9600 USDT |
| 2024-12-13 |
13.5019 USDT |
672,272.0661 ICP |
13.6650 USDT |
13.1530 USDT |
13.9290 USDT |
13.6430 USDT |
| 2024-12-12 |
13.5888 USDT |
816,626.1984 ICP |
13.1530 USDT |
12.9470 USDT |
14.1780 USDT |
13.6320 USDT |
| 2024-12-11 |
12.3217 USDT |
707,006.6566 ICP |
11.7820 USDT |
11.3620 USDT |
13.2280 USDT |
13.1660 USDT |
| 2024-12-10 |
11.7700 USDT |
976,973.0446 ICP |
11.9410 USDT |
10.8170 USDT |
12.4210 USDT |
11.2460 USDT |
| 2024-12-09 |
13.6308 USDT |
891,177.4816 ICP |
14.5760 USDT |
13.0780 USDT |
14.5960 USDT |
13.3050 USDT |
| 2024-12-08 |
14.4143 USDT |
791,116.8951 ICP |
14.6700 USDT |
14.1060 USDT |
14.8460 USDT |
14.3290 USDT |
| 2024-12-07 |
15.0492 USDT |
758,205.1868 ICP |
15.2220 USDT |
14.5420 USDT |
15.5810 USDT |
14.5850 USDT |
| 2024-12-06 |
14.7809 USDT |
1,019,267.1731 ICP |
14.2680 USDT |
14.1260 USDT |
15.3450 USDT |
15.2540 USDT |