Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
5.0343 USDT |
110,583.5411 ICP |
4.9480 USDT |
4.8690 USDT |
5.1230 USDT |
5.0890 USDT |
| 2025-08-02 |
4.9783 USDT |
234,677.2497 ICP |
5.0150 USDT |
4.8550 USDT |
5.0800 USDT |
4.9520 USDT |
| 2025-08-01 |
5.1121 USDT |
363,484.9181 ICP |
5.2300 USDT |
4.9020 USDT |
5.2930 USDT |
4.9650 USDT |
| 2025-07-31 |
5.4326 USDT |
229,149.6938 ICP |
5.4710 USDT |
5.2750 USDT |
5.5830 USDT |
5.3060 USDT |
| 2025-07-30 |
5.3717 USDT |
314,185.8899 ICP |
5.4580 USDT |
5.1800 USDT |
5.4950 USDT |
5.3760 USDT |
| 2025-07-29 |
5.5386 USDT |
307,329.2191 ICP |
5.5380 USDT |
5.3490 USDT |
5.7350 USDT |
5.4490 USDT |
| 2025-07-28 |
5.7910 USDT |
341,913.7819 ICP |
5.7970 USDT |
5.5360 USDT |
6.0000 USDT |
5.5480 USDT |
| 2025-07-27 |
5.7093 USDT |
134,580.0791 ICP |
5.6540 USDT |
5.6260 USDT |
5.7880 USDT |
5.7430 USDT |
| 2025-07-26 |
5.6564 USDT |
135,784.0688 ICP |
5.6220 USDT |
5.5760 USDT |
5.7710 USDT |
5.6930 USDT |
| 2025-07-25 |
5.4516 USDT |
317,662.7442 ICP |
5.4910 USDT |
5.3200 USDT |
5.6260 USDT |
5.6140 USDT |
| 2025-07-24 |
5.5252 USDT |
362,149.0086 ICP |
5.5930 USDT |
5.2590 USDT |
5.7520 USDT |
5.5820 USDT |
| 2025-07-23 |
5.8246 USDT |
340,413.6268 ICP |
6.1230 USDT |
5.5150 USDT |
6.1380 USDT |
5.5280 USDT |
| 2025-07-22 |
5.9685 USDT |
435,199.4697 ICP |
6.1470 USDT |
5.7830 USDT |
6.1790 USDT |
6.1310 USDT |
| 2025-07-21 |
6.0932 USDT |
411,860.0441 ICP |
5.9790 USDT |
5.8620 USDT |
6.2520 USDT |
6.1540 USDT |
| 2025-07-20 |
5.9700 USDT |
360,407.5892 ICP |
5.8130 USDT |
5.7500 USDT |
6.1290 USDT |
6.0300 USDT |
| 2025-07-19 |
5.6661 USDT |
206,249.9759 ICP |
5.6820 USDT |
5.5240 USDT |
5.8400 USDT |
5.8160 USDT |
| 2025-07-18 |
5.9646 USDT |
421,488.2461 ICP |
5.7550 USDT |
5.6840 USDT |
6.1680 USDT |
5.8330 USDT |
| 2025-07-17 |
5.6339 USDT |
157,256.2098 ICP |
5.6270 USDT |
5.4880 USDT |
5.7490 USDT |
5.6150 USDT |
| 2025-07-16 |
5.5793 USDT |
228,508.8384 ICP |
5.6100 USDT |
5.4700 USDT |
5.7740 USDT |
5.7260 USDT |
| 2025-07-15 |
5.3557 USDT |
218,209.2933 ICP |
5.3800 USDT |
5.1930 USDT |
5.6440 USDT |
5.5590 USDT |
| 2025-07-14 |
5.5919 USDT |
133,349.8018 ICP |
5.4580 USDT |
5.4150 USDT |
5.6720 USDT |
5.6120 USDT |
| 2025-07-13 |
5.4492 USDT |
112,455.8343 ICP |
5.3540 USDT |
5.3170 USDT |
5.5380 USDT |
5.4170 USDT |
| 2025-07-12 |
5.3053 USDT |
149,579.6632 ICP |
5.3490 USDT |
5.1400 USDT |
5.4380 USDT |
5.2560 USDT |
| 2025-07-11 |
5.4890 USDT |
288,029.0470 ICP |
5.4130 USDT |
5.3180 USDT |
5.5800 USDT |
5.5610 USDT |
| 2025-07-10 |
5.2262 USDT |
155,836.8015 ICP |
5.1520 USDT |
5.0930 USDT |
5.4460 USDT |
5.4260 USDT |
| 2025-07-09 |
4.9845 USDT |
152,284.2675 ICP |
4.8400 USDT |
4.7990 USDT |
5.2110 USDT |
5.1520 USDT |
| 2025-07-08 |
4.7608 USDT |
144,509.9109 ICP |
4.7780 USDT |
4.7030 USDT |
4.8640 USDT |
4.8490 USDT |
| 2025-07-07 |
4.8042 USDT |
219,176.3443 ICP |
4.8400 USDT |
4.7120 USDT |
4.8970 USDT |
4.7670 USDT |
| 2025-07-06 |
4.7816 USDT |
136,985.8426 ICP |
4.7740 USDT |
4.7230 USDT |
4.8470 USDT |
4.8150 USDT |
| 2025-07-05 |
4.7607 USDT |
211,568.9134 ICP |
4.7830 USDT |
4.6810 USDT |
4.8260 USDT |
4.7700 USDT |
| 2025-07-04 |
4.8712 USDT |
158,243.2406 ICP |
5.0130 USDT |
4.7690 USDT |
5.0390 USDT |
4.7720 USDT |
| 2025-07-03 |
5.0313 USDT |
191,364.4134 ICP |
5.0210 USDT |
4.9350 USDT |
5.1410 USDT |
5.0280 USDT |
| 2025-07-02 |
4.8552 USDT |
138,464.4198 ICP |
4.6910 USDT |
4.6670 USDT |
5.0660 USDT |
5.0220 USDT |
| 2025-07-01 |
4.8324 USDT |
99,940.1252 ICP |
4.9020 USDT |
4.7110 USDT |
4.9300 USDT |
4.7740 USDT |
| 2025-06-30 |
4.9983 USDT |
185,852.1887 ICP |
5.0870 USDT |
4.8750 USDT |
5.1070 USDT |
4.9370 USDT |
| 2025-06-29 |
4.8721 USDT |
108,965.0430 ICP |
4.8620 USDT |
4.8240 USDT |
4.9190 USDT |
4.8620 USDT |
| 2025-06-28 |
4.7563 USDT |
186,846.2432 ICP |
4.7610 USDT |
4.7000 USDT |
4.8850 USDT |
4.8510 USDT |
| 2025-06-27 |
4.7273 USDT |
191,038.3741 ICP |
4.7340 USDT |
4.6630 USDT |
4.8260 USDT |
4.7010 USDT |
| 2025-06-26 |
4.7970 USDT |
159,120.3610 ICP |
4.8180 USDT |
4.6790 USDT |
4.9230 USDT |
4.7100 USDT |
| 2025-06-25 |
4.8933 USDT |
268,052.0590 ICP |
4.9580 USDT |
4.7540 USDT |
5.0530 USDT |
4.8100 USDT |
| 2025-06-24 |
4.9509 USDT |
155,150.5244 ICP |
4.9620 USDT |
4.8870 USDT |
5.0580 USDT |
4.9540 USDT |
| 2025-06-23 |
4.6213 USDT |
267,143.2481 ICP |
4.5560 USDT |
4.4650 USDT |
4.8140 USDT |
4.7720 USDT |
| 2025-06-22 |
4.5851 USDT |
197,539.7726 ICP |
4.8010 USDT |
4.4410 USDT |
4.8340 USDT |
4.4950 USDT |
| 2025-06-21 |
4.8925 USDT |
136,676.4044 ICP |
4.9240 USDT |
4.7480 USDT |
5.0140 USDT |
4.7570 USDT |
| 2025-06-20 |
5.0485 USDT |
196,727.7455 ICP |
5.0590 USDT |
4.8190 USDT |
5.2240 USDT |
4.9620 USDT |
| 2025-06-19 |
5.0323 USDT |
116,980.4130 ICP |
5.1220 USDT |
4.9660 USDT |
5.1510 USDT |
5.0810 USDT |
| 2025-06-18 |
5.1804 USDT |
43,442.1589 ICP |
5.1250 USDT |
5.1200 USDT |
5.2540 USDT |
5.1750 USDT |
| 2025-06-17 |
5.3924 USDT |
64,562.3347 ICP |
5.3990 USDT |
5.3180 USDT |
5.4800 USDT |
5.3260 USDT |
| 2025-06-16 |
5.6352 USDT |
206,847.1305 ICP |
5.5140 USDT |
5.4360 USDT |
5.7410 USDT |
5.6770 USDT |
| 2025-06-15 |
5.3740 USDT |
220,299.0043 ICP |
5.4820 USDT |
5.2800 USDT |
5.5120 USDT |
5.3610 USDT |