Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.6691 USDT |
148,993.3017 ICP |
4.7130 USDT |
4.5670 USDT |
4.7450 USDT |
4.5900 USDT |
| 2025-05-03 |
4.8437 USDT |
105,263.9199 ICP |
4.9920 USDT |
4.7380 USDT |
4.9990 USDT |
4.7460 USDT |
| 2025-05-02 |
4.9686 USDT |
191,940.6021 ICP |
4.9420 USDT |
4.8880 USDT |
5.0690 USDT |
4.9910 USDT |
| 2025-05-01 |
4.9506 USDT |
200,401.6098 ICP |
4.9160 USDT |
4.8300 USDT |
5.0310 USDT |
4.9350 USDT |
| 2025-04-30 |
4.8711 USDT |
197,797.6681 ICP |
4.8880 USDT |
4.7400 USDT |
4.9670 USDT |
4.9300 USDT |
| 2025-04-29 |
5.0633 USDT |
163,219.7585 ICP |
5.1030 USDT |
4.9300 USDT |
5.1660 USDT |
4.9800 USDT |
| 2025-04-28 |
5.0639 USDT |
213,328.3109 ICP |
5.0270 USDT |
4.9140 USDT |
5.1880 USDT |
5.1050 USDT |
| 2025-04-27 |
5.1187 USDT |
140,266.6675 ICP |
5.2650 USDT |
5.0150 USDT |
5.3050 USDT |
5.0640 USDT |
| 2025-04-26 |
5.3390 USDT |
211,543.0902 ICP |
5.2870 USDT |
5.2300 USDT |
5.4800 USDT |
5.2670 USDT |
| 2025-04-25 |
5.2626 USDT |
306,644.4282 ICP |
5.1970 USDT |
5.1060 USDT |
5.3790 USDT |
5.2880 USDT |
| 2025-04-24 |
5.0755 USDT |
306,057.2560 ICP |
5.1800 USDT |
4.9590 USDT |
5.1960 USDT |
5.1320 USDT |
| 2025-04-23 |
5.1484 USDT |
350,996.0572 ICP |
5.1080 USDT |
5.0280 USDT |
5.2520 USDT |
5.1700 USDT |
| 2025-04-22 |
4.7493 USDT |
253,876.9832 ICP |
4.7710 USDT |
4.6340 USDT |
4.8800 USDT |
4.8330 USDT |
| 2025-04-21 |
4.9108 USDT |
294,191.9769 ICP |
4.8790 USDT |
4.7470 USDT |
5.0100 USDT |
4.7800 USDT |
| 2025-04-20 |
4.8558 USDT |
120,574.2222 ICP |
4.9190 USDT |
4.7810 USDT |
4.9580 USDT |
4.8710 USDT |
| 2025-04-19 |
4.8382 USDT |
201,452.3932 ICP |
4.7460 USDT |
4.7430 USDT |
4.9270 USDT |
4.9150 USDT |
| 2025-04-18 |
4.7475 USDT |
143,639.9124 ICP |
4.7180 USDT |
4.6680 USDT |
4.8120 USDT |
4.7790 USDT |
| 2025-04-17 |
4.6988 USDT |
188,797.0189 ICP |
4.6400 USDT |
4.5910 USDT |
4.7690 USDT |
4.7100 USDT |
| 2025-04-16 |
4.7366 USDT |
53,337.4208 ICP |
4.7510 USDT |
4.6750 USDT |
4.8150 USDT |
4.7140 USDT |
| 2025-04-15 |
4.9006 USDT |
242,783.4587 ICP |
4.8880 USDT |
4.7810 USDT |
4.9710 USDT |
4.7950 USDT |
| 2025-04-14 |
4.9537 USDT |
316,070.6178 ICP |
5.0060 USDT |
4.8290 USDT |
5.1340 USDT |
4.8420 USDT |
| 2025-04-13 |
5.1434 USDT |
61,446.9442 ICP |
5.2380 USDT |
5.0350 USDT |
5.2550 USDT |
5.0600 USDT |
| 2025-04-12 |
5.1173 USDT |
162,091.5699 ICP |
5.0390 USDT |
5.0200 USDT |
5.2390 USDT |
5.1940 USDT |
| 2025-04-11 |
4.9464 USDT |
206,865.7024 ICP |
4.8080 USDT |
4.8040 USDT |
5.0310 USDT |
5.0060 USDT |
| 2025-04-10 |
4.8758 USDT |
263,760.0098 ICP |
4.9900 USDT |
4.7260 USDT |
5.0510 USDT |
4.7610 USDT |
| 2025-04-09 |
4.6912 USDT |
299,728.6917 ICP |
4.6160 USDT |
4.4900 USDT |
5.0050 USDT |
4.9610 USDT |
| 2025-04-08 |
4.6872 USDT |
305,496.8892 ICP |
4.6300 USDT |
4.4790 USDT |
4.8240 USDT |
4.5480 USDT |
| 2025-04-07 |
4.5418 USDT |
458,749.0554 ICP |
4.5820 USDT |
4.1870 USDT |
4.8340 USDT |
4.6830 USDT |
| 2025-04-06 |
4.9864 USDT |
52,690.3420 ICP |
5.0560 USDT |
4.8640 USDT |
5.0830 USDT |
4.9270 USDT |
| 2025-04-05 |
5.0463 USDT |
67,487.5058 ICP |
5.0600 USDT |
4.9640 USDT |
5.0940 USDT |
4.9910 USDT |
| 2025-04-04 |
5.1477 USDT |
66,877.2396 ICP |
5.1370 USDT |
4.9760 USDT |
5.2430 USDT |
5.0270 USDT |
| 2025-04-03 |
5.0864 USDT |
272,228.7720 ICP |
5.0000 USDT |
4.9250 USDT |
5.2390 USDT |
5.1500 USDT |
| 2025-04-02 |
5.3034 USDT |
83,456.3684 ICP |
5.4120 USDT |
5.2020 USDT |
5.4250 USDT |
5.4150 USDT |
| 2025-04-01 |
5.4475 USDT |
248,509.5744 ICP |
5.3070 USDT |
5.2830 USDT |
5.5790 USDT |
5.4470 USDT |
| 2025-03-31 |
5.2834 USDT |
279,853.9704 ICP |
5.2720 USDT |
5.0780 USDT |
5.3910 USDT |
5.3050 USDT |
| 2025-03-30 |
5.3830 USDT |
61,560.0052 ICP |
5.3450 USDT |
5.2670 USDT |
5.4570 USDT |
5.3320 USDT |
| 2025-03-29 |
5.4715 USDT |
49,152.0943 ICP |
5.5970 USDT |
5.3450 USDT |
5.6450 USDT |
5.3710 USDT |
| 2025-03-28 |
5.7514 USDT |
119,323.4475 ICP |
6.0980 USDT |
5.5530 USDT |
6.1250 USDT |
5.5820 USDT |
| 2025-03-27 |
6.0587 USDT |
65,464.5446 ICP |
6.0780 USDT |
5.9440 USDT |
6.1910 USDT |
6.0260 USDT |
| 2025-03-26 |
6.2162 USDT |
141,178.8494 ICP |
6.1980 USDT |
6.0060 USDT |
6.3690 USDT |
6.0750 USDT |
| 2025-03-25 |
6.1016 USDT |
182,540.5036 ICP |
6.0480 USDT |
5.9410 USDT |
6.2320 USDT |
6.1950 USDT |
| 2025-03-24 |
5.9655 USDT |
180,718.9981 ICP |
5.8340 USDT |
5.7600 USDT |
6.1120 USDT |
6.0350 USDT |
| 2025-03-23 |
5.7955 USDT |
73,239.4993 ICP |
5.7530 USDT |
5.7140 USDT |
5.8560 USDT |
5.7650 USDT |
| 2025-03-22 |
5.7113 USDT |
93,057.4338 ICP |
5.6510 USDT |
5.6090 USDT |
5.8200 USDT |
5.8150 USDT |
| 2025-03-21 |
5.7035 USDT |
214,404.2208 ICP |
5.7440 USDT |
5.6150 USDT |
5.7910 USDT |
5.6860 USDT |
| 2025-03-20 |
5.8658 USDT |
159,164.0071 ICP |
5.9890 USDT |
5.7620 USDT |
6.0100 USDT |
5.7800 USDT |
| 2025-03-19 |
5.8872 USDT |
367,239.9701 ICP |
5.8130 USDT |
5.7850 USDT |
6.0070 USDT |
5.9600 USDT |
| 2025-03-18 |
5.7654 USDT |
254,282.7370 ICP |
5.8930 USDT |
5.6080 USDT |
5.9080 USDT |
5.6370 USDT |
| 2025-03-17 |
5.7280 USDT |
156,077.1066 ICP |
5.5680 USDT |
5.5610 USDT |
5.8410 USDT |
5.7080 USDT |
| 2025-03-16 |
5.7030 USDT |
185,075.8458 ICP |
5.8290 USDT |
5.5080 USDT |
5.8690 USDT |
5.5640 USDT |