Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
7.9934 USDT |
222,273.0764 ICP |
8.1260 USDT |
7.8680 USDT |
8.1440 USDT |
7.9500 USDT |
| 2024-10-15 |
8.1682 USDT |
233,747.9209 ICP |
8.3410 USDT |
7.8400 USDT |
8.4560 USDT |
8.0830 USDT |
| 2024-10-14 |
8.1068 USDT |
188,841.2707 ICP |
7.9220 USDT |
7.8020 USDT |
8.4200 USDT |
8.3440 USDT |
| 2024-10-13 |
7.9437 USDT |
85,944.1688 ICP |
8.0670 USDT |
7.7510 USDT |
8.1170 USDT |
7.8030 USDT |
| 2024-10-12 |
8.1840 USDT |
94,606.1946 ICP |
8.1540 USDT |
8.0160 USDT |
8.3140 USDT |
8.0770 USDT |
| 2024-10-11 |
8.0782 USDT |
129,353.7497 ICP |
8.0200 USDT |
7.9760 USDT |
8.2610 USDT |
8.2100 USDT |
| 2024-10-10 |
7.8937 USDT |
145,654.7049 ICP |
7.8210 USDT |
7.7420 USDT |
7.9920 USDT |
7.8780 USDT |
| 2024-10-09 |
7.9758 USDT |
137,989.5355 ICP |
7.9820 USDT |
7.8160 USDT |
8.1040 USDT |
7.9420 USDT |
| 2024-10-08 |
8.0438 USDT |
242,003.0139 ICP |
8.0520 USDT |
7.9100 USDT |
8.2000 USDT |
7.9830 USDT |
| 2024-10-07 |
8.3484 USDT |
245,619.0126 ICP |
8.5190 USDT |
8.0410 USDT |
8.6530 USDT |
8.0930 USDT |
| 2024-10-06 |
8.3349 USDT |
135,210.1947 ICP |
8.1930 USDT |
8.1300 USDT |
8.5200 USDT |
8.5100 USDT |
| 2024-10-05 |
8.2701 USDT |
62,297.3964 ICP |
8.3600 USDT |
8.1500 USDT |
8.3700 USDT |
8.1700 USDT |
| 2024-10-04 |
8.2149 USDT |
173,089.7210 ICP |
8.0230 USDT |
7.9850 USDT |
8.4180 USDT |
8.4100 USDT |
| 2024-10-03 |
7.9313 USDT |
284,195.6234 ICP |
7.9900 USDT |
7.6890 USDT |
8.1710 USDT |
7.9940 USDT |
| 2024-10-02 |
8.1800 USDT |
312,063.0223 ICP |
8.3230 USDT |
7.8690 USDT |
8.5060 USDT |
7.9610 USDT |
| 2024-10-01 |
8.7914 USDT |
307,279.2565 ICP |
9.0060 USDT |
8.0770 USDT |
9.4210 USDT |
8.2990 USDT |
| 2024-09-30 |
9.3437 USDT |
240,229.0000 ICP |
9.5370 USDT |
9.0380 USDT |
9.5910 USDT |
9.1260 USDT |
| 2024-09-29 |
9.6417 USDT |
255,335.3062 ICP |
9.6720 USDT |
9.4610 USDT |
9.8460 USDT |
9.5930 USDT |
| 2024-09-28 |
9.7947 USDT |
179,310.1395 ICP |
9.8820 USDT |
9.5230 USDT |
10.0430 USDT |
9.5730 USDT |
| 2024-09-27 |
9.5956 USDT |
255,885.3190 ICP |
9.5070 USDT |
9.3080 USDT |
9.9220 USDT |
9.8000 USDT |
| 2024-09-26 |
9.3364 USDT |
370,226.8463 ICP |
9.0520 USDT |
8.9700 USDT |
9.7260 USDT |
9.4730 USDT |
| 2024-09-25 |
9.2959 USDT |
355,274.8391 ICP |
9.4010 USDT |
9.0660 USDT |
9.5380 USDT |
9.1490 USDT |
| 2024-09-24 |
9.0286 USDT |
504,640.1219 ICP |
8.7090 USDT |
8.5570 USDT |
9.5600 USDT |
9.3930 USDT |
| 2024-09-23 |
8.4714 USDT |
368,047.5594 ICP |
8.2520 USDT |
8.0670 USDT |
8.7210 USDT |
8.6770 USDT |
| 2024-09-22 |
8.2818 USDT |
174,945.1608 ICP |
8.5320 USDT |
8.1210 USDT |
8.5660 USDT |
8.2470 USDT |
| 2024-09-21 |
8.4354 USDT |
205,227.0326 ICP |
8.4830 USDT |
8.2470 USDT |
8.5980 USDT |
8.4260 USDT |
| 2024-09-20 |
8.3556 USDT |
330,996.8153 ICP |
8.0880 USDT |
7.9210 USDT |
8.7060 USDT |
8.4760 USDT |
| 2024-09-19 |
8.2384 USDT |
319,327.0982 ICP |
8.2010 USDT |
8.0390 USDT |
8.4220 USDT |
8.0500 USDT |
| 2024-09-18 |
7.7853 USDT |
319,926.4709 ICP |
7.9080 USDT |
7.5960 USDT |
8.0240 USDT |
7.8180 USDT |
| 2024-09-17 |
8.0072 USDT |
349,937.3731 ICP |
8.0170 USDT |
7.8150 USDT |
8.2820 USDT |
7.8890 USDT |
| 2024-09-16 |
8.0768 USDT |
302,859.2695 ICP |
8.3200 USDT |
7.8860 USDT |
8.3220 USDT |
8.0280 USDT |
| 2024-09-15 |
8.5580 USDT |
225,512.1974 ICP |
8.6500 USDT |
8.2650 USDT |
8.7990 USDT |
8.3540 USDT |
| 2024-09-14 |
8.6614 USDT |
325,677.4629 ICP |
8.6180 USDT |
8.5250 USDT |
8.8990 USDT |
8.6140 USDT |
| 2024-09-13 |
8.4233 USDT |
422,950.1792 ICP |
8.5070 USDT |
8.1610 USDT |
8.7310 USDT |
8.5640 USDT |
| 2024-09-12 |
8.5090 USDT |
406,651.0137 ICP |
8.6800 USDT |
8.3640 USDT |
8.7370 USDT |
8.5400 USDT |
| 2024-09-11 |
8.6698 USDT |
850,263.3682 ICP |
8.9370 USDT |
8.3740 USDT |
8.9580 USDT |
8.7020 USDT |
| 2024-09-10 |
7.9220 USDT |
220,084.2922 ICP |
7.7830 USDT |
7.6820 USDT |
8.3030 USDT |
8.2210 USDT |
| 2024-09-09 |
7.5689 USDT |
274,439.6371 ICP |
7.4240 USDT |
7.3980 USDT |
7.8620 USDT |
7.8410 USDT |
| 2024-09-08 |
7.2810 USDT |
219,612.5688 ICP |
7.0600 USDT |
7.0540 USDT |
7.4040 USDT |
7.3460 USDT |
| 2024-09-07 |
7.1021 USDT |
159,095.5972 ICP |
7.0200 USDT |
6.9990 USDT |
7.2250 USDT |
7.0710 USDT |
| 2024-09-06 |
7.1312 USDT |
317,796.3757 ICP |
7.2330 USDT |
6.9010 USDT |
7.3210 USDT |
6.9580 USDT |
| 2024-09-05 |
7.3513 USDT |
301,690.8068 ICP |
7.5590 USDT |
7.1350 USDT |
7.6400 USDT |
7.2310 USDT |
| 2024-09-04 |
7.3186 USDT |
304,921.8641 ICP |
7.1580 USDT |
6.8850 USDT |
7.7580 USDT |
7.6040 USDT |
| 2024-09-03 |
7.3960 USDT |
184,326.5430 ICP |
7.5220 USDT |
7.1490 USDT |
7.6430 USDT |
7.1990 USDT |
| 2024-09-02 |
7.3145 USDT |
224,111.2584 ICP |
7.1820 USDT |
7.1180 USDT |
7.5110 USDT |
7.5060 USDT |
| 2024-09-01 |
7.3745 USDT |
163,908.0805 ICP |
7.5600 USDT |
7.1990 USDT |
7.5800 USDT |
7.3230 USDT |
| 2024-08-31 |
7.5599 USDT |
136,624.2879 ICP |
7.6180 USDT |
7.4380 USDT |
7.7200 USDT |
7.5030 USDT |
| 2024-08-30 |
7.6649 USDT |
228,378.3779 ICP |
7.7880 USDT |
7.3320 USDT |
7.8720 USDT |
7.6450 USDT |
| 2024-08-29 |
7.9780 USDT |
291,478.1171 ICP |
7.7520 USDT |
7.7240 USDT |
8.2030 USDT |
7.8380 USDT |
| 2024-08-28 |
7.7499 USDT |
346,674.4858 ICP |
7.7170 USDT |
7.5150 USDT |
7.9920 USDT |
7.7370 USDT |