Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
5.7106 USDT |
198,879.0934 ICP |
5.6620 USDT |
5.6240 USDT |
5.8140 USDT |
5.7890 USDT |
| 2025-03-14 |
5.5116 USDT |
123,477.9768 ICP |
5.4490 USDT |
5.4210 USDT |
5.6060 USDT |
5.5810 USDT |
| 2025-03-13 |
5.4661 USDT |
232,895.5591 ICP |
5.4870 USDT |
5.3270 USDT |
5.6420 USDT |
5.3630 USDT |
| 2025-03-12 |
5.4040 USDT |
492,039.2903 ICP |
5.4260 USDT |
5.2390 USDT |
5.5830 USDT |
5.4270 USDT |
| 2025-03-11 |
5.1935 USDT |
521,414.4143 ICP |
5.0960 USDT |
4.8340 USDT |
5.4020 USDT |
5.3680 USDT |
| 2025-03-10 |
5.5771 USDT |
362,359.7358 ICP |
5.4270 USDT |
5.3410 USDT |
5.7920 USDT |
5.4960 USDT |
| 2025-03-09 |
5.6909 USDT |
608,423.1560 ICP |
5.9540 USDT |
5.3610 USDT |
5.9970 USDT |
5.5350 USDT |
| 2025-03-08 |
5.9779 USDT |
323,930.3795 ICP |
6.0710 USDT |
5.8710 USDT |
6.0970 USDT |
5.9670 USDT |
| 2025-03-07 |
6.1673 USDT |
583,168.4081 ICP |
6.1960 USDT |
5.8590 USDT |
6.3600 USDT |
6.0900 USDT |
| 2025-03-06 |
6.3305 USDT |
305,793.8379 ICP |
6.3750 USDT |
6.1090 USDT |
6.4640 USDT |
6.1610 USDT |
| 2025-03-05 |
6.0795 USDT |
272,830.4552 ICP |
6.0280 USDT |
5.9500 USDT |
6.2850 USDT |
6.2320 USDT |
| 2025-03-04 |
5.9468 USDT |
766,773.3331 ICP |
6.1680 USDT |
5.6300 USDT |
6.2110 USDT |
6.0390 USDT |
| 2025-03-03 |
6.7523 USDT |
646,195.2473 ICP |
7.2270 USDT |
6.1770 USDT |
7.2730 USDT |
6.2600 USDT |
| 2025-03-02 |
6.7810 USDT |
530,514.3681 ICP |
6.5850 USDT |
6.5000 USDT |
7.2370 USDT |
7.1750 USDT |
| 2025-03-01 |
6.4845 USDT |
241,909.5365 ICP |
6.5150 USDT |
6.3150 USDT |
6.6130 USDT |
6.6130 USDT |
| 2025-02-28 |
6.3208 USDT |
697,674.6438 ICP |
6.6670 USDT |
6.0070 USDT |
6.6770 USDT |
6.4520 USDT |
| 2025-02-27 |
6.5459 USDT |
186,451.2929 ICP |
6.3920 USDT |
6.3320 USDT |
6.8040 USDT |
6.7940 USDT |
| 2025-02-26 |
6.4276 USDT |
347,319.8028 ICP |
6.3420 USDT |
6.2910 USDT |
6.6130 USDT |
6.4180 USDT |
| 2025-02-25 |
6.1675 USDT |
787,726.3805 ICP |
6.3910 USDT |
5.8810 USDT |
6.4350 USDT |
6.3550 USDT |
| 2025-02-24 |
6.7919 USDT |
552,315.6414 ICP |
7.0630 USDT |
6.5610 USDT |
7.1050 USDT |
6.7190 USDT |
| 2025-02-23 |
7.1241 USDT |
279,125.1912 ICP |
7.1960 USDT |
6.9780 USDT |
7.2600 USDT |
7.0180 USDT |
| 2025-02-22 |
7.1169 USDT |
268,602.8922 ICP |
6.9860 USDT |
6.9530 USDT |
7.2590 USDT |
7.2530 USDT |
| 2025-02-21 |
7.2176 USDT |
267,173.7725 ICP |
7.1480 USDT |
7.0120 USDT |
7.4610 USDT |
7.0540 USDT |
| 2025-02-20 |
6.9379 USDT |
257,234.8859 ICP |
6.8530 USDT |
6.8080 USDT |
7.1130 USDT |
7.1080 USDT |
| 2025-02-19 |
6.7936 USDT |
258,603.3674 ICP |
6.7580 USDT |
6.6710 USDT |
6.9370 USDT |
6.8640 USDT |
| 2025-02-18 |
6.8271 USDT |
330,461.6579 ICP |
7.0580 USDT |
6.5560 USDT |
7.0810 USDT |
6.6250 USDT |
| 2025-02-17 |
7.0464 USDT |
338,865.7286 ICP |
6.9940 USDT |
6.8840 USDT |
7.2420 USDT |
7.0200 USDT |
| 2025-02-16 |
7.0491 USDT |
238,023.1065 ICP |
7.1070 USDT |
6.9330 USDT |
7.1340 USDT |
7.0140 USDT |
| 2025-02-15 |
7.1885 USDT |
290,477.1775 ICP |
7.2390 USDT |
7.0210 USDT |
7.3120 USDT |
7.0800 USDT |
| 2025-02-14 |
7.2389 USDT |
293,056.2490 ICP |
7.1320 USDT |
7.1050 USDT |
7.4150 USDT |
7.1760 USDT |
| 2025-02-13 |
7.2367 USDT |
345,122.4510 ICP |
7.3990 USDT |
6.9790 USDT |
7.4150 USDT |
7.0280 USDT |
| 2025-02-12 |
7.0927 USDT |
408,888.0890 ICP |
7.0900 USDT |
6.8480 USDT |
7.3300 USDT |
7.3000 USDT |
| 2025-02-11 |
7.2645 USDT |
291,773.9980 ICP |
7.0110 USDT |
7.0020 USDT |
7.4300 USDT |
7.2470 USDT |
| 2025-02-10 |
7.0013 USDT |
386,009.5109 ICP |
6.9490 USDT |
6.7180 USDT |
7.2140 USDT |
7.0060 USDT |
| 2025-02-09 |
7.0623 USDT |
454,304.2609 ICP |
7.0130 USDT |
6.8740 USDT |
7.8600 USDT |
6.9640 USDT |
| 2025-02-08 |
6.7673 USDT |
334,555.6769 ICP |
6.7900 USDT |
6.6220 USDT |
7.0550 USDT |
7.0120 USDT |
| 2025-02-07 |
6.9023 USDT |
411,126.4271 ICP |
6.7110 USDT |
6.6540 USDT |
7.2360 USDT |
6.6700 USDT |
| 2025-02-06 |
6.9451 USDT |
370,939.5199 ICP |
6.9910 USDT |
6.6300 USDT |
7.1900 USDT |
6.7570 USDT |
| 2025-02-05 |
7.0953 USDT |
413,208.2831 ICP |
7.0370 USDT |
6.8370 USDT |
7.2340 USDT |
7.0090 USDT |
| 2025-02-04 |
7.2257 USDT |
489,001.0420 ICP |
7.6400 USDT |
6.7850 USDT |
7.7000 USDT |
7.0320 USDT |
| 2025-02-03 |
6.6988 USDT |
1,918,061.1174 ICP |
7.4870 USDT |
5.5040 USDT |
8.2250 USDT |
7.6910 USDT |
| 2025-02-02 |
8.0918 USDT |
740,179.4727 ICP |
8.4940 USDT |
7.5060 USDT |
8.7270 USDT |
7.7230 USDT |
| 2025-02-01 |
9.0904 USDT |
442,634.5496 ICP |
9.2910 USDT |
8.4850 USDT |
9.4070 USDT |
8.4850 USDT |
| 2025-01-31 |
9.2655 USDT |
469,306.0137 ICP |
9.1550 USDT |
9.0050 USDT |
9.7490 USDT |
9.5400 USDT |
| 2025-01-30 |
8.9372 USDT |
460,989.7375 ICP |
8.5760 USDT |
8.4750 USDT |
9.2630 USDT |
9.1820 USDT |
| 2025-01-29 |
8.6546 USDT |
472,462.1834 ICP |
8.5390 USDT |
8.3120 USDT |
8.8700 USDT |
8.8140 USDT |
| 2025-01-28 |
8.9434 USDT |
303,881.2825 ICP |
8.8920 USDT |
8.8170 USDT |
9.1260 USDT |
8.9200 USDT |
| 2025-01-27 |
8.5146 USDT |
700,809.2538 ICP |
8.8040 USDT |
8.0590 USDT |
8.9130 USDT |
8.8810 USDT |
| 2025-01-26 |
9.1671 USDT |
313,881.6866 ICP |
9.2100 USDT |
8.8130 USDT |
9.3250 USDT |
8.8360 USDT |
| 2025-01-25 |
9.0825 USDT |
357,714.8249 ICP |
9.0510 USDT |
8.9160 USDT |
9.2360 USDT |
9.1840 USDT |