Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
48.6082 USDT |
122,300.6334 ICP |
48.7800 USDT |
46.4400 USDT |
50.9000 USDT |
47.1500 USDT |
| 2021-07-03 |
46.7517 USDT |
125,494.8638 ICP |
43.8500 USDT |
42.7200 USDT |
50.0000 USDT |
48.4400 USDT |
| 2021-07-02 |
43.2027 USDT |
138,500.0180 ICP |
45.6500 USDT |
41.4000 USDT |
47.3900 USDT |
43.1000 USDT |
| 2021-07-01 |
46.6440 USDT |
104,397.6399 ICP |
49.8500 USDT |
44.1800 USDT |
50.7600 USDT |
45.8100 USDT |
| 2021-06-30 |
48.2097 USDT |
134,718.6736 ICP |
54.0800 USDT |
43.2800 USDT |
54.7600 USDT |
50.2900 USDT |
| 2021-06-29 |
51.9039 USDT |
142,086.5060 ICP |
51.3400 USDT |
46.8100 USDT |
59.6000 USDT |
54.2300 USDT |
| 2021-06-28 |
44.2485 USDT |
159,947.1182 ICP |
43.0000 USDT |
40.5200 USDT |
50.7900 USDT |
48.1100 USDT |
| 2021-06-27 |
35.8816 USDT |
171,023.8721 ICP |
30.3200 USDT |
29.5000 USDT |
45.2900 USDT |
43.0000 USDT |
| 2021-06-26 |
30.2470 USDT |
65,819.6840 ICP |
31.1300 USDT |
28.3000 USDT |
33.7100 USDT |
30.3100 USDT |
| 2021-06-25 |
33.2442 USDT |
62,852.0678 ICP |
34.7200 USDT |
30.8800 USDT |
36.6900 USDT |
31.2100 USDT |
| 2021-06-24 |
35.7381 USDT |
68,135.7517 ICP |
37.7500 USDT |
33.1900 USDT |
38.9000 USDT |
34.6200 USDT |
| 2021-06-23 |
37.4494 USDT |
75,656.5425 ICP |
34.5200 USDT |
32.9200 USDT |
40.8800 USDT |
37.2000 USDT |
| 2021-06-22 |
35.5588 USDT |
99,012.0372 ICP |
36.8000 USDT |
31.8300 USDT |
40.1100 USDT |
34.4400 USDT |
| 2021-06-21 |
41.1303 USDT |
75,733.7289 ICP |
47.1000 USDT |
36.2000 USDT |
47.6000 USDT |
36.7700 USDT |
| 2021-06-20 |
47.2419 USDT |
45,626.2642 ICP |
48.6800 USDT |
44.1200 USDT |
50.7000 USDT |
47.2900 USDT |
| 2021-06-19 |
50.3631 USDT |
53,679.8346 ICP |
48.4200 USDT |
46.3600 USDT |
54.9400 USDT |
49.5600 USDT |
| 2021-06-18 |
50.5116 USDT |
51,135.8599 ICP |
54.0900 USDT |
46.8600 USDT |
55.5000 USDT |
48.5600 USDT |
| 2021-06-17 |
55.2060 USDT |
42,765.1262 ICP |
55.3300 USDT |
51.1300 USDT |
60.1600 USDT |
53.9900 USDT |
| 2021-06-16 |
56.9165 USDT |
50,780.4528 ICP |
60.3400 USDT |
54.8000 USDT |
60.3700 USDT |
55.1700 USDT |
| 2021-06-15 |
62.5524 USDT |
62,321.2864 ICP |
66.6400 USDT |
58.3400 USDT |
68.8400 USDT |
60.7300 USDT |
| 2021-06-14 |
66.1040 USDT |
55,808.3909 ICP |
64.6100 USDT |
61.9400 USDT |
70.6900 USDT |
67.1300 USDT |
| 2021-06-13 |
61.7863 USDT |
66,218.6960 ICP |
61.0500 USDT |
57.2000 USDT |
66.4600 USDT |
64.1300 USDT |
| 2021-06-12 |
58.6783 USDT |
72,635.5631 ICP |
58.4900 USDT |
52.9400 USDT |
67.5600 USDT |
61.5100 USDT |
| 2021-06-11 |
64.7520 USDT |
62,682.6018 ICP |
66.5500 USDT |
56.8700 USDT |
72.2200 USDT |
58.7400 USDT |
| 2021-06-10 |
72.1326 USDT |
71,326.7656 ICP |
81.5400 USDT |
65.5000 USDT |
83.6200 USDT |
67.7000 USDT |
| 2021-06-09 |
82.0212 USDT |
41,540.6321 ICP |
81.3200 USDT |
77.1000 USDT |
88.9500 USDT |
82.4000 USDT |
| 2021-06-08 |
85.1915 USDT |
52,132.4896 ICP |
91.2800 USDT |
76.8400 USDT |
94.3000 USDT |
82.8000 USDT |
| 2021-06-07 |
98.2932 USDT |
25,823.5825 ICP |
104.4100 USDT |
88.7900 USDT |
106.6400 USDT |
90.5800 USDT |
| 2021-06-06 |
105.4308 USDT |
14,451.2337 ICP |
104.6300 USDT |
102.5500 USDT |
109.8700 USDT |
103.6900 USDT |
| 2021-06-05 |
108.3450 USDT |
24,238.6528 ICP |
108.9000 USDT |
100.0000 USDT |
116.1000 USDT |
103.3800 USDT |
| 2021-06-04 |
113.7214 USDT |
45,612.5984 ICP |
124.4600 USDT |
105.3300 USDT |
124.4600 USDT |
109.1700 USDT |
| 2021-06-03 |
119.5297 USDT |
45,254.7216 ICP |
107.5600 USDT |
104.9500 USDT |
136.5400 USDT |
124.2000 USDT |
| 2021-06-02 |
107.0119 USDT |
28,283.1951 ICP |
107.9100 USDT |
102.0300 USDT |
113.0000 USDT |
106.2800 USDT |
| 2021-06-01 |
110.8520 USDT |
23,946.1277 ICP |
114.6000 USDT |
106.4700 USDT |
117.0100 USDT |
107.8500 USDT |
| 2021-05-31 |
110.5388 USDT |
22,269.1571 ICP |
111.8000 USDT |
105.3600 USDT |
114.9300 USDT |
113.0200 USDT |
| 2021-05-30 |
111.6377 USDT |
21,744.9936 ICP |
110.1700 USDT |
104.5700 USDT |
119.1000 USDT |
113.0500 USDT |
| 2021-05-29 |
112.0585 USDT |
28,282.1259 ICP |
115.8400 USDT |
105.7400 USDT |
119.6100 USDT |
110.4100 USDT |
| 2021-05-28 |
119.1491 USDT |
44,321.0685 ICP |
132.1400 USDT |
110.2100 USDT |
132.8000 USDT |
114.8400 USDT |
| 2021-05-27 |
135.4749 USDT |
28,104.4191 ICP |
142.6200 USDT |
129.6300 USDT |
145.9200 USDT |
132.2900 USDT |
| 2021-05-26 |
141.3568 USDT |
34,455.7213 ICP |
134.0400 USDT |
132.0000 USDT |
152.0400 USDT |
139.8700 USDT |
| 2021-05-25 |
137.4418 USDT |
27,799.9193 ICP |
147.3500 USDT |
122.6300 USDT |
156.4700 USDT |
135.3000 USDT |
| 2021-05-24 |
146.5104 USDT |
44,237.4563 ICP |
143.8300 USDT |
135.4900 USDT |
163.3500 USDT |
143.1800 USDT |
| 2021-05-23 |
139.8346 USDT |
49,061.9503 ICP |
146.0300 USDT |
120.7300 USDT |
165.2000 USDT |
141.7400 USDT |
| 2021-05-22 |
143.8360 USDT |
45,679.6378 ICP |
146.0000 USDT |
124.9600 USDT |
168.0000 USDT |
149.3000 USDT |
| 2021-05-21 |
157.0510 USDT |
90,733.9117 ICP |
163.9800 USDT |
119.7500 USDT |
186.0900 USDT |
146.3100 USDT |
| 2021-05-20 |
172.0983 USDT |
161,784.7382 ICP |
123.1100 USDT |
103.7500 USDT |
223.5100 USDT |
166.3500 USDT |
| 2021-05-19 |
133.7182 USDT |
52,224.7163 ICP |
163.6400 USDT |
93.5000 USDT |
179.4000 USDT |
130.6900 USDT |
| 2021-05-18 |
181.2081 USDT |
32,845.6413 ICP |
196.0200 USDT |
160.6200 USDT |
205.5600 USDT |
164.1200 USDT |
| 2021-05-17 |
204.8188 USDT |
31,408.5304 ICP |
224.8300 USDT |
185.0000 USDT |
226.1100 USDT |
194.0100 USDT |
| 2021-05-16 |
236.1926 USDT |
26,505.2031 ICP |
246.0800 USDT |
205.0600 USDT |
263.4100 USDT |
225.3000 USDT |