Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
2.1578 USDT |
70,706.8022 ICP |
2.1760 USDT |
2.1280 USDT |
2.1880 USDT |
2.1350 USDT |
| 2026-07-18 |
2.1603 USDT |
120,846.4384 ICP |
2.1420 USDT |
2.1350 USDT |
2.1860 USDT |
2.1750 USDT |
| 2026-07-17 |
2.1262 USDT |
131,704.1542 ICP |
2.1220 USDT |
2.0950 USDT |
2.1570 USDT |
2.1410 USDT |
| 2026-07-16 |
2.1547 USDT |
166,032.2911 ICP |
2.1800 USDT |
2.1110 USDT |
2.1880 USDT |
2.1210 USDT |
| 2026-07-15 |
2.1975 USDT |
193,409.8697 ICP |
2.2220 USDT |
2.1720 USDT |
2.2400 USDT |
2.1800 USDT |
| 2026-07-14 |
2.2141 USDT |
114,642.4287 ICP |
2.1770 USDT |
2.1700 USDT |
2.2470 USDT |
2.2230 USDT |
| 2026-07-13 |
2.1963 USDT |
164,698.1176 ICP |
2.2190 USDT |
2.1480 USDT |
2.2570 USDT |
2.1760 USDT |
| 2026-07-12 |
2.2539 USDT |
149,994.6882 ICP |
2.2510 USDT |
2.2160 USDT |
2.2850 USDT |
2.2200 USDT |
| 2026-07-11 |
2.2862 USDT |
120,844.6244 ICP |
2.2980 USDT |
2.2490 USDT |
2.3220 USDT |
2.2530 USDT |
| 2026-07-10 |
2.3160 USDT |
201,728.3783 ICP |
2.3520 USDT |
2.2610 USDT |
2.3890 USDT |
2.2980 USDT |
| 2026-07-09 |
2.3267 USDT |
602,931.7556 ICP |
2.2350 USDT |
2.2140 USDT |
2.4020 USDT |
2.3500 USDT |
| 2026-07-08 |
2.1908 USDT |
196,181.3304 ICP |
2.2110 USDT |
2.1450 USDT |
2.2490 USDT |
2.2340 USDT |
| 2026-07-07 |
2.2229 USDT |
254,289.4233 ICP |
2.2230 USDT |
2.1670 USDT |
2.2650 USDT |
2.2090 USDT |
| 2026-07-06 |
2.1876 USDT |
307,470.1655 ICP |
2.2100 USDT |
2.1280 USDT |
2.2720 USDT |
2.2220 USDT |
| 2026-07-05 |
2.2037 USDT |
98,200.9746 ICP |
2.2460 USDT |
2.1700 USDT |
2.2460 USDT |
2.2070 USDT |
| 2026-07-04 |
2.2459 USDT |
156,098.7690 ICP |
2.2390 USDT |
2.1990 USDT |
2.2980 USDT |
2.2470 USDT |
| 2026-07-03 |
2.2242 USDT |
143,088.0079 ICP |
2.1950 USDT |
2.1790 USDT |
2.2530 USDT |
2.2410 USDT |
| 2026-07-02 |
2.2015 USDT |
228,422.4079 ICP |
2.1470 USDT |
2.1230 USDT |
2.2540 USDT |
2.1940 USDT |
| 2026-07-01 |
2.1561 USDT |
177,482.3534 ICP |
2.1000 USDT |
2.0500 USDT |
2.2550 USDT |
2.1480 USDT |
| 2026-06-30 |
2.1222 USDT |
138,903.5227 ICP |
2.1980 USDT |
2.0850 USDT |
2.2050 USDT |
2.0990 USDT |
| 2026-06-29 |
2.1749 USDT |
201,566.5947 ICP |
2.1430 USDT |
2.1270 USDT |
2.2330 USDT |
2.1990 USDT |
| 2026-06-28 |
2.1529 USDT |
128,345.0417 ICP |
2.1450 USDT |
2.1110 USDT |
2.1930 USDT |
2.1430 USDT |
| 2026-06-27 |
2.1786 USDT |
142,914.9465 ICP |
2.2060 USDT |
2.1380 USDT |
2.2210 USDT |
2.1450 USDT |
| 2026-06-26 |
2.1631 USDT |
254,203.9901 ICP |
2.1750 USDT |
2.0810 USDT |
2.2480 USDT |
2.2050 USDT |
| 2026-06-25 |
2.1951 USDT |
812,716.5742 ICP |
2.1910 USDT |
2.0690 USDT |
2.2890 USDT |
2.1670 USDT |
| 2026-06-24 |
2.1397 USDT |
790,498.4661 ICP |
2.2130 USDT |
2.0470 USDT |
2.2250 USDT |
2.1910 USDT |
| 2026-06-23 |
2.1830 USDT |
271,575.0578 ICP |
2.2370 USDT |
2.1280 USDT |
2.2690 USDT |
2.2140 USDT |
| 2026-06-22 |
2.2697 USDT |
204,456.4432 ICP |
2.2100 USDT |
2.2100 USDT |
2.3190 USDT |
2.2410 USDT |
| 2026-06-21 |
2.2653 USDT |
174,033.7004 ICP |
2.3020 USDT |
2.1990 USDT |
2.3040 USDT |
2.2120 USDT |
| 2026-06-20 |
2.2859 USDT |
204,265.8055 ICP |
2.2690 USDT |
2.2440 USDT |
2.3140 USDT |
2.3020 USDT |
| 2026-06-19 |
2.2418 USDT |
232,165.2955 ICP |
2.2660 USDT |
2.2060 USDT |
2.2780 USDT |
2.2690 USDT |
| 2026-06-18 |
2.2667 USDT |
360,784.4166 ICP |
2.3400 USDT |
2.1790 USDT |
2.3530 USDT |
2.2660 USDT |
| 2026-06-17 |
2.4077 USDT |
971,511.4211 ICP |
2.3590 USDT |
2.3050 USDT |
2.4620 USDT |
2.3430 USDT |
| 2026-06-16 |
2.4124 USDT |
742,029.1662 ICP |
2.4190 USDT |
2.3360 USDT |
2.4670 USDT |
2.3580 USDT |
| 2026-06-15 |
2.5180 USDT |
530,018.2665 ICP |
2.5190 USDT |
2.3980 USDT |
2.5960 USDT |
2.4230 USDT |
| 2026-06-14 |
2.4572 USDT |
602,620.3103 ICP |
2.5060 USDT |
2.3900 USDT |
2.5580 USDT |
2.5210 USDT |
| 2026-06-13 |
2.4735 USDT |
631,072.4150 ICP |
2.2940 USDT |
2.2890 USDT |
2.6230 USDT |
2.5070 USDT |
| 2026-06-12 |
2.2724 USDT |
266,582.6344 ICP |
2.2790 USDT |
2.2240 USDT |
2.3170 USDT |
2.2930 USDT |
| 2026-06-11 |
2.2782 USDT |
402,720.1995 ICP |
2.2140 USDT |
2.2140 USDT |
2.3070 USDT |
2.2770 USDT |
| 2026-06-10 |
2.2470 USDT |
269,294.7955 ICP |
2.2860 USDT |
2.1760 USDT |
2.3150 USDT |
2.2150 USDT |
| 2026-06-09 |
2.2914 USDT |
244,070.9261 ICP |
2.3360 USDT |
2.2330 USDT |
2.3560 USDT |
2.2820 USDT |
| 2026-06-08 |
2.3674 USDT |
365,132.1491 ICP |
2.3800 USDT |
2.2980 USDT |
2.4060 USDT |
2.3350 USDT |
| 2026-06-07 |
2.3732 USDT |
335,225.4457 ICP |
2.3260 USDT |
2.2840 USDT |
2.4920 USDT |
2.3740 USDT |
| 2026-06-06 |
2.2769 USDT |
375,398.4447 ICP |
2.3050 USDT |
2.1520 USDT |
2.3590 USDT |
2.3230 USDT |
| 2026-06-05 |
2.3710 USDT |
928,461.2365 ICP |
2.7220 USDT |
2.1190 USDT |
2.7630 USDT |
2.3030 USDT |
| 2026-06-04 |
2.8013 USDT |
549,932.3305 ICP |
3.1150 USDT |
2.6160 USDT |
3.1920 USDT |
2.7300 USDT |
| 2026-06-03 |
3.0927 USDT |
801,297.2612 ICP |
2.9910 USDT |
2.9540 USDT |
3.2200 USDT |
3.1060 USDT |
| 2026-06-02 |
3.0149 USDT |
1,034,459.8140 ICP |
2.9540 USDT |
2.8100 USDT |
3.2130 USDT |
2.9960 USDT |
| 2026-06-01 |
2.8424 USDT |
748,014.4780 ICP |
2.7240 USDT |
2.6980 USDT |
3.0800 USDT |
2.9500 USDT |
| 2026-05-31 |
2.6838 USDT |
332,232.7474 ICP |
2.6580 USDT |
2.6170 USDT |
2.7630 USDT |
2.7270 USDT |