Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.2566 USDT |
325,953.1864 ICP |
3.3490 USDT |
3.1000 USDT |
3.4090 USDT |
3.1490 USDT |
| 2025-10-15 |
3.4258 USDT |
190,398.7423 ICP |
3.5380 USDT |
3.3170 USDT |
3.5630 USDT |
3.3590 USDT |
| 2025-10-14 |
3.4846 USDT |
229,486.5278 ICP |
3.7230 USDT |
3.3580 USDT |
3.7310 USDT |
3.5630 USDT |
| 2025-10-13 |
3.5831 USDT |
285,301.1938 ICP |
3.5020 USDT |
3.4160 USDT |
3.7800 USDT |
3.7200 USDT |
| 2025-10-12 |
3.3817 USDT |
322,157.6987 ICP |
3.1290 USDT |
3.0750 USDT |
3.5640 USDT |
3.4880 USDT |
| 2025-10-11 |
3.1576 USDT |
310,166.8525 ICP |
3.0260 USDT |
2.8920 USDT |
3.4000 USDT |
3.3150 USDT |
| 2025-10-10 |
3.4428 USDT |
793,419.6451 ICP |
4.3680 USDT |
1.5220 USDT |
4.4640 USDT |
2.8720 USDT |
| 2025-10-09 |
4.4004 USDT |
101,141.7412 ICP |
4.5120 USDT |
4.3230 USDT |
4.5150 USDT |
4.3330 USDT |
| 2025-10-08 |
4.4819 USDT |
122,388.7177 ICP |
4.4230 USDT |
4.3590 USDT |
4.5850 USDT |
4.5020 USDT |
| 2025-10-07 |
4.4952 USDT |
170,732.5707 ICP |
4.6160 USDT |
4.3660 USDT |
4.6330 USDT |
4.4400 USDT |
| 2025-10-06 |
4.5450 USDT |
34,524.9877 ICP |
4.5230 USDT |
4.4860 USDT |
4.6250 USDT |
4.6120 USDT |
| 2025-10-05 |
4.5958 USDT |
117,705.6785 ICP |
4.4990 USDT |
4.4670 USDT |
4.6810 USDT |
4.6200 USDT |
| 2025-10-04 |
4.5323 USDT |
80,687.7498 ICP |
4.6630 USDT |
4.4300 USDT |
4.6850 USDT |
4.4470 USDT |
| 2025-10-03 |
4.5351 USDT |
55,363.8638 ICP |
4.5790 USDT |
4.4870 USDT |
4.5790 USDT |
4.5360 USDT |
| 2025-10-02 |
4.5109 USDT |
117,100.6897 ICP |
4.4900 USDT |
4.4280 USDT |
4.5610 USDT |
4.5510 USDT |
| 2025-10-01 |
4.3321 USDT |
180,695.9778 ICP |
4.2290 USDT |
4.2130 USDT |
4.4630 USDT |
4.4540 USDT |
| 2025-09-30 |
4.1759 USDT |
117,260.7324 ICP |
4.2450 USDT |
4.0910 USDT |
4.2540 USDT |
4.2160 USDT |
| 2025-09-29 |
4.2411 USDT |
71,178.7719 ICP |
4.2900 USDT |
4.1620 USDT |
4.2910 USDT |
4.2390 USDT |
| 2025-09-28 |
4.1665 USDT |
63,824.3435 ICP |
4.2060 USDT |
4.1100 USDT |
4.2440 USDT |
4.2310 USDT |
| 2025-09-27 |
4.1898 USDT |
57,904.9988 ICP |
4.2100 USDT |
4.1510 USDT |
4.2160 USDT |
4.1660 USDT |
| 2025-09-26 |
4.1240 USDT |
169,443.8384 ICP |
4.0870 USDT |
4.0560 USDT |
4.2350 USDT |
4.1920 USDT |
| 2025-09-25 |
4.1946 USDT |
183,254.8064 ICP |
4.3040 USDT |
4.0720 USDT |
4.3140 USDT |
4.0820 USDT |
| 2025-09-24 |
4.3557 USDT |
142,491.6241 ICP |
4.3300 USDT |
4.2460 USDT |
4.4140 USDT |
4.3600 USDT |
| 2025-09-23 |
4.3229 USDT |
179,068.5906 ICP |
4.3180 USDT |
4.2190 USDT |
4.3880 USDT |
4.3230 USDT |
| 2025-09-22 |
4.3910 USDT |
324,582.4636 ICP |
4.7010 USDT |
4.1790 USDT |
4.7090 USDT |
4.3020 USDT |
| 2025-09-21 |
4.7552 USDT |
68,398.8682 ICP |
4.7320 USDT |
4.7140 USDT |
4.8090 USDT |
4.7460 USDT |
| 2025-09-20 |
4.7405 USDT |
91,215.8599 ICP |
4.7240 USDT |
4.6950 USDT |
4.8050 USDT |
4.7480 USDT |
| 2025-09-19 |
4.8751 USDT |
65,528.8086 ICP |
4.9350 USDT |
4.7960 USDT |
4.9860 USDT |
4.8000 USDT |
| 2025-09-18 |
4.8722 USDT |
185,434.2116 ICP |
4.8440 USDT |
4.7960 USDT |
4.9310 USDT |
4.9310 USDT |
| 2025-09-17 |
4.7131 USDT |
122,808.2287 ICP |
4.7690 USDT |
4.6450 USDT |
4.7860 USDT |
4.7150 USDT |
| 2025-09-16 |
4.7041 USDT |
123,774.4717 ICP |
4.6640 USDT |
4.6110 USDT |
4.8060 USDT |
4.7970 USDT |
| 2025-09-15 |
4.7301 USDT |
259,300.7444 ICP |
4.8530 USDT |
4.6200 USDT |
4.9060 USDT |
4.6660 USDT |
| 2025-09-14 |
4.9279 USDT |
203,190.0119 ICP |
5.0520 USDT |
4.8160 USDT |
5.0550 USDT |
4.8660 USDT |
| 2025-09-13 |
5.0567 USDT |
247,787.6852 ICP |
4.9840 USDT |
4.9660 USDT |
5.1600 USDT |
5.0360 USDT |
| 2025-09-12 |
4.9171 USDT |
298,351.5042 ICP |
4.9780 USDT |
4.8210 USDT |
5.0340 USDT |
4.9240 USDT |
| 2025-09-11 |
4.9009 USDT |
190,379.1854 ICP |
4.8960 USDT |
4.8410 USDT |
4.9500 USDT |
4.9170 USDT |
| 2025-09-10 |
4.9034 USDT |
157,762.7715 ICP |
4.8750 USDT |
4.8440 USDT |
4.9990 USDT |
4.8830 USDT |
| 2025-09-09 |
4.9427 USDT |
195,194.5167 ICP |
4.8970 USDT |
4.8430 USDT |
5.0520 USDT |
4.8510 USDT |
| 2025-09-08 |
4.8651 USDT |
148,262.7991 ICP |
4.8310 USDT |
4.7930 USDT |
4.9470 USDT |
4.8750 USDT |
| 2025-09-07 |
4.8074 USDT |
101,562.9029 ICP |
4.7550 USDT |
4.7460 USDT |
4.8500 USDT |
4.8270 USDT |
| 2025-09-06 |
4.7289 USDT |
65,121.3261 ICP |
4.7750 USDT |
4.6940 USDT |
4.8080 USDT |
4.7680 USDT |
| 2025-09-05 |
4.7770 USDT |
164,612.1595 ICP |
4.6970 USDT |
4.6870 USDT |
4.8850 USDT |
4.7810 USDT |
| 2025-09-04 |
4.8103 USDT |
135,221.4506 ICP |
4.9090 USDT |
4.7070 USDT |
4.9390 USDT |
4.7500 USDT |
| 2025-09-03 |
4.8595 USDT |
182,494.0143 ICP |
4.8680 USDT |
4.7890 USDT |
4.9190 USDT |
4.9000 USDT |
| 2025-09-02 |
4.7759 USDT |
208,371.2032 ICP |
4.6980 USDT |
4.6670 USDT |
4.8890 USDT |
4.7990 USDT |
| 2025-09-01 |
4.7695 USDT |
157,216.8241 ICP |
4.7510 USDT |
4.6500 USDT |
4.9310 USDT |
4.7750 USDT |
| 2025-08-31 |
4.8494 USDT |
141,932.2752 ICP |
4.8560 USDT |
4.7980 USDT |
4.9370 USDT |
4.8240 USDT |
| 2025-08-30 |
4.8866 USDT |
104,476.8968 ICP |
4.9050 USDT |
4.8080 USDT |
4.9500 USDT |
4.8420 USDT |
| 2025-08-29 |
4.9906 USDT |
181,960.4282 ICP |
5.1360 USDT |
4.8490 USDT |
5.1410 USDT |
4.9080 USDT |
| 2025-08-28 |
5.0616 USDT |
160,398.2954 ICP |
5.0170 USDT |
4.9760 USDT |
5.1420 USDT |
5.0280 USDT |