Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
12.7657 USDT |
2,036,225.2958 ICP |
13.0200 USDT |
10.6660 USDT |
13.3850 USDT |
12.5700 USDT |
| 2024-02-27 |
13.0355 USDT |
862,813.6256 ICP |
12.9360 USDT |
12.6980 USDT |
13.2880 USDT |
12.9720 USDT |
| 2024-02-26 |
12.4445 USDT |
950,302.3636 ICP |
12.4810 USDT |
12.1030 USDT |
12.9950 USDT |
12.9260 USDT |
| 2024-02-25 |
12.4703 USDT |
815,520.5650 ICP |
12.5150 USDT |
12.2940 USDT |
12.6300 USDT |
12.4950 USDT |
| 2024-02-24 |
12.4147 USDT |
973,537.2249 ICP |
12.3610 USDT |
12.0300 USDT |
12.6520 USDT |
12.6280 USDT |
| 2024-02-23 |
12.5079 USDT |
914,431.4242 ICP |
12.7410 USDT |
12.0240 USDT |
12.9390 USDT |
12.2980 USDT |
| 2024-02-22 |
13.0220 USDT |
1,542,081.6268 ICP |
13.1830 USDT |
12.7200 USDT |
13.3000 USDT |
12.7830 USDT |
| 2024-02-21 |
13.0182 USDT |
1,592,625.7244 ICP |
13.7300 USDT |
12.6270 USDT |
13.7860 USDT |
13.1580 USDT |
| 2024-02-20 |
13.8016 USDT |
1,340,075.4646 ICP |
14.5980 USDT |
13.0560 USDT |
14.7010 USDT |
13.7700 USDT |
| 2024-02-19 |
14.2426 USDT |
1,396,080.7570 ICP |
13.6560 USDT |
13.4920 USDT |
14.8700 USDT |
14.4730 USDT |
| 2024-02-18 |
13.5431 USDT |
570,925.5053 ICP |
13.1760 USDT |
13.1750 USDT |
13.9900 USDT |
13.6520 USDT |
| 2024-02-17 |
13.1201 USDT |
769,022.9312 ICP |
13.1120 USDT |
12.6860 USDT |
13.4840 USDT |
13.1240 USDT |
| 2024-02-16 |
13.2803 USDT |
914,067.4765 ICP |
13.5060 USDT |
12.8720 USDT |
13.6660 USDT |
13.0490 USDT |
| 2024-02-15 |
13.4999 USDT |
1,274,488.2313 ICP |
13.5800 USDT |
13.0760 USDT |
14.1170 USDT |
13.4580 USDT |
| 2024-02-14 |
13.5675 USDT |
1,172,240.9059 ICP |
12.9210 USDT |
12.8390 USDT |
13.9600 USDT |
13.5490 USDT |
| 2024-02-13 |
13.0417 USDT |
372,750.9905 ICP |
13.2630 USDT |
12.6690 USDT |
13.4340 USDT |
12.9550 USDT |
| 2024-02-12 |
13.0668 USDT |
514,234.8962 ICP |
12.9780 USDT |
12.5500 USDT |
13.4980 USDT |
13.2650 USDT |
| 2024-02-11 |
13.2351 USDT |
469,339.5597 ICP |
13.1340 USDT |
12.8830 USDT |
13.5780 USDT |
12.9340 USDT |
| 2024-02-10 |
13.0603 USDT |
499,499.1888 ICP |
12.8700 USDT |
12.5850 USDT |
13.5150 USDT |
13.3560 USDT |
| 2024-02-09 |
12.6496 USDT |
632,442.1086 ICP |
12.1880 USDT |
12.1640 USDT |
12.8900 USDT |
12.8780 USDT |
| 2024-02-08 |
12.3708 USDT |
482,860.5373 ICP |
12.3220 USDT |
12.0930 USDT |
12.6470 USDT |
12.2120 USDT |
| 2024-02-07 |
12.0208 USDT |
898,541.7912 ICP |
12.1470 USDT |
11.7820 USDT |
12.3890 USDT |
12.2800 USDT |
| 2024-02-06 |
12.1721 USDT |
1,433,387.3368 ICP |
12.2450 USDT |
11.8860 USDT |
12.4160 USDT |
12.1510 USDT |
| 2024-02-05 |
12.6087 USDT |
1,456,896.2559 ICP |
12.7380 USDT |
12.0730 USDT |
13.0340 USDT |
12.1650 USDT |
| 2024-02-04 |
12.7852 USDT |
1,130,072.8115 ICP |
12.7340 USDT |
12.4700 USDT |
13.2860 USDT |
13.0420 USDT |
| 2024-02-03 |
13.1684 USDT |
1,547,920.0277 ICP |
12.7480 USDT |
12.4900 USDT |
13.6700 USDT |
12.7320 USDT |
| 2024-02-02 |
12.4298 USDT |
1,355,900.0808 ICP |
11.6690 USDT |
11.6260 USDT |
12.9290 USDT |
12.8360 USDT |
| 2024-02-01 |
11.5758 USDT |
1,093,116.4919 ICP |
11.4710 USDT |
11.2410 USDT |
11.8440 USDT |
11.6610 USDT |
| 2024-01-31 |
11.6402 USDT |
686,984.2382 ICP |
11.7270 USDT |
11.2910 USDT |
11.9840 USDT |
11.4950 USDT |
| 2024-01-30 |
12.1650 USDT |
977,535.6710 ICP |
12.5560 USDT |
11.8140 USDT |
12.6420 USDT |
11.9440 USDT |
| 2024-01-29 |
12.3625 USDT |
898,228.6608 ICP |
12.3380 USDT |
12.0420 USDT |
12.6560 USDT |
12.5150 USDT |
| 2024-01-28 |
12.6546 USDT |
880,423.6254 ICP |
12.7160 USDT |
12.1850 USDT |
12.9770 USDT |
12.2220 USDT |
| 2024-01-27 |
12.4969 USDT |
818,831.6954 ICP |
12.1520 USDT |
12.1200 USDT |
12.9940 USDT |
12.6790 USDT |
| 2024-01-26 |
11.8297 USDT |
1,611,763.4880 ICP |
11.1260 USDT |
10.9690 USDT |
12.5500 USDT |
12.1190 USDT |
| 2024-01-25 |
11.4329 USDT |
1,440,872.5910 ICP |
11.5270 USDT |
11.0060 USDT |
12.1920 USDT |
11.1580 USDT |
| 2024-01-24 |
10.8862 USDT |
2,314,319.4827 ICP |
10.4850 USDT |
10.3580 USDT |
11.5660 USDT |
11.4570 USDT |
| 2024-01-23 |
10.1038 USDT |
1,335,879.7160 ICP |
10.4720 USDT |
9.5130 USDT |
10.7850 USDT |
10.2240 USDT |
| 2024-01-22 |
10.9233 USDT |
768,958.8501 ICP |
11.1010 USDT |
10.3760 USDT |
11.3550 USDT |
10.4800 USDT |
| 2024-01-21 |
11.3390 USDT |
580,309.8434 ICP |
11.4400 USDT |
11.1550 USDT |
11.5940 USDT |
11.2420 USDT |
| 2024-01-20 |
11.1897 USDT |
716,584.8910 ICP |
11.2100 USDT |
10.9680 USDT |
11.4760 USDT |
11.4110 USDT |
| 2024-01-19 |
11.0657 USDT |
1,215,019.8536 ICP |
11.4840 USDT |
10.4700 USDT |
11.5520 USDT |
11.2450 USDT |
| 2024-01-18 |
11.8923 USDT |
1,660,810.6132 ICP |
12.1730 USDT |
11.2660 USDT |
12.4810 USDT |
11.4820 USDT |
| 2024-01-17 |
12.4039 USDT |
785,340.1251 ICP |
12.6810 USDT |
12.0840 USDT |
12.8180 USDT |
12.2960 USDT |
| 2024-01-16 |
12.7188 USDT |
1,036,365.9316 ICP |
12.8950 USDT |
12.2400 USDT |
13.1310 USDT |
12.7050 USDT |
| 2024-01-15 |
13.0145 USDT |
1,853,246.9992 ICP |
12.6140 USDT |
12.5600 USDT |
13.2960 USDT |
12.9970 USDT |
| 2024-01-14 |
13.3398 USDT |
1,336,190.6151 ICP |
12.9160 USDT |
12.6820 USDT |
13.9410 USDT |
12.7690 USDT |
| 2024-01-13 |
12.8238 USDT |
1,448,351.7944 ICP |
12.2410 USDT |
11.8580 USDT |
13.4050 USDT |
12.8840 USDT |
| 2024-01-12 |
12.6762 USDT |
1,928,993.6156 ICP |
13.0910 USDT |
12.0460 USDT |
13.1260 USDT |
12.5630 USDT |
| 2024-01-11 |
13.2648 USDT |
1,871,734.9901 ICP |
13.9060 USDT |
12.6680 USDT |
13.9140 USDT |
12.8830 USDT |
| 2024-01-10 |
12.7207 USDT |
2,154,138.1007 ICP |
12.7490 USDT |
12.0810 USDT |
13.4970 USDT |
13.1530 USDT |