Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
14.5196 USDT |
1,121,821.2483 ICP |
14.6740 USDT |
13.8390 USDT |
15.4990 USDT |
14.6530 USDT |
| 2024-12-04 |
14.8222 USDT |
1,387,291.7375 ICP |
14.6440 USDT |
14.1340 USDT |
15.4040 USDT |
15.1210 USDT |
| 2024-12-03 |
13.9294 USDT |
897,094.9663 ICP |
13.7900 USDT |
12.9190 USDT |
14.4950 USDT |
13.5650 USDT |
| 2024-12-02 |
13.0908 USDT |
1,333,479.4753 ICP |
12.7650 USDT |
12.3890 USDT |
13.7910 USDT |
13.7330 USDT |
| 2024-12-01 |
12.4902 USDT |
897,785.2990 ICP |
12.4330 USDT |
11.9220 USDT |
13.1930 USDT |
12.8390 USDT |
| 2024-11-30 |
12.1954 USDT |
725,285.5552 ICP |
12.0600 USDT |
11.7430 USDT |
12.7120 USDT |
12.3870 USDT |
| 2024-11-29 |
11.5662 USDT |
547,732.6664 ICP |
11.5680 USDT |
11.2230 USDT |
11.9790 USDT |
11.8530 USDT |
| 2024-11-28 |
11.3540 USDT |
833,512.4577 ICP |
11.6740 USDT |
11.0690 USDT |
11.6890 USDT |
11.5460 USDT |
| 2024-11-27 |
11.3256 USDT |
845,914.4812 ICP |
11.1400 USDT |
10.8910 USDT |
11.7130 USDT |
11.5280 USDT |
| 2024-11-26 |
11.2716 USDT |
755,551.8350 ICP |
11.5060 USDT |
10.6900 USDT |
11.9820 USDT |
11.0670 USDT |
| 2024-11-25 |
11.8689 USDT |
938,474.8747 ICP |
11.6470 USDT |
11.0320 USDT |
12.7620 USDT |
11.6220 USDT |
| 2024-11-24 |
11.3296 USDT |
633,305.2250 ICP |
11.3800 USDT |
10.3950 USDT |
12.1040 USDT |
10.9260 USDT |
| 2024-11-23 |
11.3708 USDT |
545,773.6391 ICP |
11.2700 USDT |
10.7600 USDT |
12.1210 USDT |
11.2110 USDT |
| 2024-11-22 |
9.8877 USDT |
923,217.9884 ICP |
9.2230 USDT |
9.0900 USDT |
10.7670 USDT |
10.7080 USDT |
| 2024-11-21 |
9.0357 USDT |
574,354.6534 ICP |
8.8140 USDT |
8.6650 USDT |
9.4830 USDT |
9.1800 USDT |
| 2024-11-20 |
9.1414 USDT |
542,577.8135 ICP |
9.1350 USDT |
8.7840 USDT |
9.5470 USDT |
9.0250 USDT |
| 2024-11-19 |
9.3932 USDT |
520,996.4386 ICP |
9.4220 USDT |
9.0800 USDT |
9.7930 USDT |
9.0860 USDT |
| 2024-11-18 |
9.2413 USDT |
505,726.5973 ICP |
8.9920 USDT |
8.8970 USDT |
9.5300 USDT |
9.2510 USDT |
| 2024-11-17 |
9.4874 USDT |
538,376.2401 ICP |
9.2470 USDT |
8.8840 USDT |
10.1300 USDT |
9.0010 USDT |
| 2024-11-16 |
9.0456 USDT |
495,163.1189 ICP |
8.6800 USDT |
8.6090 USDT |
9.5180 USDT |
9.3400 USDT |
| 2024-11-15 |
8.0735 USDT |
545,561.0075 ICP |
7.9770 USDT |
7.8200 USDT |
8.7670 USDT |
8.7640 USDT |
| 2024-11-14 |
8.4262 USDT |
511,932.9902 ICP |
8.5220 USDT |
8.0070 USDT |
8.7340 USDT |
8.1910 USDT |
| 2024-11-13 |
8.4738 USDT |
660,158.7099 ICP |
8.8170 USDT |
8.0610 USDT |
8.9460 USDT |
8.4500 USDT |
| 2024-11-12 |
9.1426 USDT |
581,540.4823 ICP |
9.4880 USDT |
8.5590 USDT |
9.6690 USDT |
8.7280 USDT |
| 2024-11-11 |
9.1199 USDT |
593,033.2550 ICP |
9.0060 USDT |
8.8020 USDT |
9.4170 USDT |
9.2160 USDT |
| 2024-11-10 |
8.8755 USDT |
369,300.2436 ICP |
8.5620 USDT |
8.4740 USDT |
9.1290 USDT |
9.0700 USDT |
| 2024-11-09 |
8.3153 USDT |
345,704.6070 ICP |
8.6150 USDT |
8.1040 USDT |
8.6220 USDT |
8.5260 USDT |
| 2024-11-08 |
7.9458 USDT |
399,798.2603 ICP |
7.8230 USDT |
7.6380 USDT |
8.4930 USDT |
8.2530 USDT |
| 2024-11-07 |
7.7974 USDT |
414,270.4715 ICP |
7.8820 USDT |
7.5180 USDT |
8.1160 USDT |
7.7880 USDT |
| 2024-11-06 |
7.7292 USDT |
291,383.5989 ICP |
7.3670 USDT |
7.3600 USDT |
8.0370 USDT |
7.8620 USDT |
| 2024-11-05 |
7.2284 USDT |
185,302.2901 ICP |
7.0250 USDT |
7.0170 USDT |
7.4470 USDT |
7.3740 USDT |
| 2024-11-04 |
7.1073 USDT |
177,550.6439 ICP |
7.1830 USDT |
6.8330 USDT |
7.2920 USDT |
6.9590 USDT |
| 2024-11-03 |
7.1438 USDT |
274,393.4604 ICP |
7.5280 USDT |
6.9100 USDT |
7.5680 USDT |
7.2010 USDT |
| 2024-11-02 |
7.7049 USDT |
83,258.4067 ICP |
7.8200 USDT |
7.5010 USDT |
7.9440 USDT |
7.5340 USDT |
| 2024-11-01 |
7.8909 USDT |
146,006.3672 ICP |
7.8540 USDT |
7.7130 USDT |
8.0450 USDT |
7.8250 USDT |
| 2024-10-31 |
7.9758 USDT |
140,843.9578 ICP |
8.1600 USDT |
7.7530 USDT |
8.2020 USDT |
7.8760 USDT |
| 2024-10-30 |
8.1286 USDT |
94,600.4596 ICP |
8.1360 USDT |
7.9720 USDT |
8.2730 USDT |
8.1550 USDT |
| 2024-10-29 |
8.0401 USDT |
149,796.8386 ICP |
7.8170 USDT |
7.7900 USDT |
8.1940 USDT |
8.1070 USDT |
| 2024-10-28 |
7.7604 USDT |
147,215.0041 ICP |
7.7970 USDT |
7.5930 USDT |
7.8650 USDT |
7.8150 USDT |
| 2024-10-27 |
7.7831 USDT |
132,532.6875 ICP |
7.7290 USDT |
7.6630 USDT |
7.9170 USDT |
7.8310 USDT |
| 2024-10-26 |
7.6824 USDT |
125,534.6412 ICP |
7.7000 USDT |
7.5150 USDT |
7.8870 USDT |
7.7030 USDT |
| 2024-10-25 |
8.1473 USDT |
269,028.1543 ICP |
8.3140 USDT |
7.4040 USDT |
8.5170 USDT |
7.6290 USDT |
| 2024-10-24 |
8.2587 USDT |
134,123.8204 ICP |
8.1410 USDT |
8.0430 USDT |
8.4300 USDT |
8.2860 USDT |
| 2024-10-23 |
8.0732 USDT |
301,568.8321 ICP |
7.9660 USDT |
7.8300 USDT |
8.3470 USDT |
8.1170 USDT |
| 2024-10-22 |
7.9482 USDT |
181,285.1334 ICP |
7.9720 USDT |
7.8240 USDT |
8.1020 USDT |
7.9310 USDT |
| 2024-10-21 |
8.1659 USDT |
199,456.5083 ICP |
8.3510 USDT |
7.8770 USDT |
8.4420 USDT |
8.0370 USDT |
| 2024-10-20 |
8.1363 USDT |
109,443.6923 ICP |
8.0330 USDT |
7.9270 USDT |
8.3620 USDT |
8.3230 USDT |
| 2024-10-19 |
8.0937 USDT |
81,974.4573 ICP |
8.0160 USDT |
7.9550 USDT |
8.2650 USDT |
8.0710 USDT |
| 2024-10-18 |
7.8925 USDT |
155,601.7202 ICP |
7.6780 USDT |
7.6400 USDT |
8.0480 USDT |
8.0020 USDT |
| 2024-10-17 |
7.7271 USDT |
229,375.4830 ICP |
7.8960 USDT |
7.4930 USDT |
7.9730 USDT |
7.6420 USDT |