Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.6213 USDT |
267,143.2481 ICP |
4.5560 USDT |
4.4650 USDT |
4.8140 USDT |
4.7720 USDT |
| 2025-06-22 |
4.5851 USDT |
197,539.7726 ICP |
4.8010 USDT |
4.4410 USDT |
4.8340 USDT |
4.4950 USDT |
| 2025-06-21 |
4.8925 USDT |
136,676.4044 ICP |
4.9240 USDT |
4.7480 USDT |
5.0140 USDT |
4.7570 USDT |
| 2025-06-20 |
5.0485 USDT |
196,727.7455 ICP |
5.0590 USDT |
4.8190 USDT |
5.2240 USDT |
4.9620 USDT |
| 2025-06-19 |
5.0323 USDT |
116,980.4130 ICP |
5.1220 USDT |
4.9660 USDT |
5.1510 USDT |
5.0810 USDT |
| 2025-06-18 |
5.1804 USDT |
43,442.1589 ICP |
5.1250 USDT |
5.1200 USDT |
5.2540 USDT |
5.1750 USDT |
| 2025-06-17 |
5.3924 USDT |
64,562.3347 ICP |
5.3990 USDT |
5.3180 USDT |
5.4800 USDT |
5.3260 USDT |
| 2025-06-16 |
5.6352 USDT |
206,847.1305 ICP |
5.5140 USDT |
5.4360 USDT |
5.7410 USDT |
5.6770 USDT |
| 2025-06-15 |
5.3740 USDT |
220,299.0043 ICP |
5.4820 USDT |
5.2800 USDT |
5.5120 USDT |
5.3610 USDT |
| 2025-06-14 |
5.6152 USDT |
275,492.4345 ICP |
5.4590 USDT |
5.3980 USDT |
5.7830 USDT |
5.5180 USDT |
| 2025-06-13 |
5.4891 USDT |
403,994.4576 ICP |
5.8200 USDT |
5.3200 USDT |
5.8230 USDT |
5.4390 USDT |
| 2025-06-12 |
5.9778 USDT |
406,612.3962 ICP |
6.0660 USDT |
5.7670 USDT |
6.1620 USDT |
5.8070 USDT |
| 2025-06-11 |
6.1632 USDT |
215,676.9242 ICP |
6.1710 USDT |
6.0560 USDT |
6.3160 USDT |
6.1120 USDT |
| 2025-06-10 |
6.1110 USDT |
151,225.6767 ICP |
6.0300 USDT |
6.0170 USDT |
6.2330 USDT |
6.1200 USDT |
| 2025-06-09 |
5.8204 USDT |
442,571.4526 ICP |
5.5550 USDT |
5.4910 USDT |
6.0670 USDT |
5.9950 USDT |
| 2025-06-08 |
5.4132 USDT |
371,002.5583 ICP |
5.2350 USDT |
5.1810 USDT |
5.7000 USDT |
5.6480 USDT |
| 2025-06-07 |
5.0704 USDT |
156,121.4496 ICP |
4.9480 USDT |
4.9270 USDT |
5.2160 USDT |
5.1170 USDT |
| 2025-06-06 |
4.9772 USDT |
215,835.8502 ICP |
4.8560 USDT |
4.8350 USDT |
5.0750 USDT |
4.9460 USDT |
| 2025-06-05 |
5.1744 USDT |
125,923.0803 ICP |
5.2030 USDT |
5.0350 USDT |
5.3190 USDT |
5.0680 USDT |
| 2025-06-04 |
5.3200 USDT |
370,131.7055 ICP |
5.3250 USDT |
5.1750 USDT |
5.4830 USDT |
5.2290 USDT |
| 2025-06-03 |
5.3277 USDT |
325,180.4495 ICP |
5.1230 USDT |
5.0830 USDT |
5.6010 USDT |
5.3930 USDT |
| 2025-06-02 |
4.9095 USDT |
194,033.4910 ICP |
4.9360 USDT |
4.8320 USDT |
5.0130 USDT |
4.9920 USDT |
| 2025-06-01 |
4.8863 USDT |
157,444.9317 ICP |
4.9030 USDT |
4.7950 USDT |
4.9630 USDT |
4.9430 USDT |
| 2025-05-31 |
4.7701 USDT |
309,765.2247 ICP |
4.7950 USDT |
4.6770 USDT |
4.9110 USDT |
4.8890 USDT |
| 2025-05-30 |
5.0380 USDT |
299,686.6991 ICP |
5.2630 USDT |
4.8520 USDT |
5.2950 USDT |
4.9690 USDT |
| 2025-05-29 |
5.4601 USDT |
195,676.9363 ICP |
5.4410 USDT |
5.3250 USDT |
5.5650 USDT |
5.3390 USDT |
| 2025-05-28 |
5.3351 USDT |
165,834.9066 ICP |
5.3280 USDT |
5.2450 USDT |
5.4640 USDT |
5.2660 USDT |
| 2025-05-27 |
5.3091 USDT |
210,239.0705 ICP |
5.2250 USDT |
5.1070 USDT |
5.4020 USDT |
5.3780 USDT |
| 2025-05-26 |
5.3252 USDT |
166,048.0429 ICP |
5.2670 USDT |
5.2410 USDT |
5.4140 USDT |
5.3530 USDT |
| 2025-05-25 |
5.1295 USDT |
214,916.8387 ICP |
5.2020 USDT |
5.0150 USDT |
5.2250 USDT |
5.0850 USDT |
| 2025-05-24 |
5.2704 USDT |
273,869.5939 ICP |
5.2200 USDT |
5.1930 USDT |
5.3250 USDT |
5.2290 USDT |
| 2025-05-23 |
5.5407 USDT |
359,933.5538 ICP |
5.6950 USDT |
5.2290 USDT |
5.8350 USDT |
5.2340 USDT |
| 2025-05-22 |
5.4927 USDT |
157,121.4888 ICP |
5.3490 USDT |
5.3430 USDT |
5.6220 USDT |
5.5450 USDT |
| 2025-05-21 |
5.2876 USDT |
462,572.6587 ICP |
5.2710 USDT |
5.1750 USDT |
5.4910 USDT |
5.3160 USDT |
| 2025-05-20 |
5.2076 USDT |
249,164.2021 ICP |
5.2130 USDT |
5.0660 USDT |
5.3560 USDT |
5.2570 USDT |
| 2025-05-19 |
5.1063 USDT |
236,539.4216 ICP |
5.3330 USDT |
4.9830 USDT |
5.3650 USDT |
5.2390 USDT |
| 2025-05-18 |
5.2539 USDT |
98,651.9633 ICP |
5.1470 USDT |
5.1120 USDT |
5.4580 USDT |
5.4100 USDT |
| 2025-05-17 |
5.1687 USDT |
146,150.5111 ICP |
5.2660 USDT |
5.0840 USDT |
5.2760 USDT |
5.1030 USDT |
| 2025-05-16 |
5.4321 USDT |
245,532.2077 ICP |
5.4070 USDT |
5.2830 USDT |
5.5390 USDT |
5.2910 USDT |
| 2025-05-15 |
5.5110 USDT |
304,151.6630 ICP |
5.6460 USDT |
5.3110 USDT |
5.7050 USDT |
5.3990 USDT |
| 2025-05-14 |
5.7964 USDT |
258,200.6719 ICP |
5.9020 USDT |
5.5990 USDT |
5.9920 USDT |
5.6660 USDT |
| 2025-05-13 |
5.6075 USDT |
194,976.7644 ICP |
5.7430 USDT |
5.4450 USDT |
5.8160 USDT |
5.7500 USDT |
| 2025-05-12 |
5.8803 USDT |
529,242.8676 ICP |
5.7750 USDT |
5.5660 USDT |
6.1280 USDT |
5.7440 USDT |
| 2025-05-11 |
5.7004 USDT |
214,673.7468 ICP |
5.8430 USDT |
5.4990 USDT |
5.9580 USDT |
5.6430 USDT |
| 2025-05-10 |
5.4979 USDT |
130,374.8985 ICP |
5.4470 USDT |
5.3850 USDT |
5.6060 USDT |
5.4560 USDT |
| 2025-05-09 |
5.3123 USDT |
209,450.1293 ICP |
5.2190 USDT |
5.1830 USDT |
5.4550 USDT |
5.3780 USDT |
| 2025-05-08 |
4.9219 USDT |
395,139.4681 ICP |
4.6500 USDT |
4.6410 USDT |
5.2000 USDT |
5.1630 USDT |
| 2025-05-07 |
4.6241 USDT |
115,578.9727 ICP |
4.6290 USDT |
4.5090 USDT |
4.6900 USDT |
4.5590 USDT |
| 2025-05-06 |
4.5491 USDT |
235,343.6796 ICP |
4.6090 USDT |
4.4480 USDT |
4.6330 USDT |
4.5850 USDT |
| 2025-05-05 |
4.6270 USDT |
125,976.0734 ICP |
4.6040 USDT |
4.5650 USDT |
4.6860 USDT |
4.6230 USDT |