Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
2.9373 USDT |
78,194.4296 ICP |
2.9370 USDT |
2.9000 USDT |
2.9850 USDT |
2.9530 USDT |
| 2023-09-13 |
2.9202 USDT |
81,678.9243 ICP |
2.9250 USDT |
2.8660 USDT |
2.9800 USDT |
2.9440 USDT |
| 2023-09-12 |
3.0155 USDT |
64,103.1993 ICP |
2.9610 USDT |
2.9380 USDT |
3.0870 USDT |
2.9850 USDT |
| 2023-09-11 |
3.0069 USDT |
61,464.0695 ICP |
3.0940 USDT |
2.9100 USDT |
3.1040 USDT |
2.9550 USDT |
| 2023-09-10 |
3.1172 USDT |
41,722.0088 ICP |
3.2640 USDT |
3.0320 USDT |
3.2640 USDT |
3.1020 USDT |
| 2023-09-09 |
3.2738 USDT |
12,732.1570 ICP |
3.2950 USDT |
3.2570 USDT |
3.3070 USDT |
3.2690 USDT |
| 2023-09-08 |
3.3192 USDT |
16,254.6498 ICP |
3.3650 USDT |
3.2680 USDT |
3.3870 USDT |
3.3000 USDT |
| 2023-09-07 |
3.3365 USDT |
16,413.3498 ICP |
3.3690 USDT |
3.3060 USDT |
3.3930 USDT |
3.3270 USDT |
| 2023-09-06 |
3.3134 USDT |
61,241.2793 ICP |
3.2940 USDT |
3.2440 USDT |
3.3770 USDT |
3.3500 USDT |
| 2023-09-05 |
3.2849 USDT |
67,254.9119 ICP |
3.2720 USDT |
3.2530 USDT |
3.3250 USDT |
3.2910 USDT |
| 2023-09-04 |
3.2491 USDT |
23,663.3502 ICP |
3.2590 USDT |
3.2020 USDT |
3.3420 USDT |
3.2310 USDT |
| 2023-09-03 |
3.2430 USDT |
88,130.9882 ICP |
3.2530 USDT |
3.2000 USDT |
3.4500 USDT |
3.2420 USDT |
| 2023-09-02 |
3.2514 USDT |
37,651.7775 ICP |
3.2430 USDT |
3.2090 USDT |
3.2790 USDT |
3.2560 USDT |
| 2023-09-01 |
3.2948 USDT |
58,288.7230 ICP |
3.3370 USDT |
3.1830 USDT |
3.3820 USDT |
3.2460 USDT |
| 2023-08-31 |
3.3937 USDT |
90,797.3037 ICP |
3.4910 USDT |
3.2600 USDT |
3.4970 USDT |
3.3350 USDT |
| 2023-08-30 |
3.5301 USDT |
106,104.1678 ICP |
3.6510 USDT |
3.4520 USDT |
3.6510 USDT |
3.4770 USDT |
| 2023-08-29 |
3.5949 USDT |
82,701.9885 ICP |
3.4890 USDT |
3.4190 USDT |
3.7420 USDT |
3.6970 USDT |
| 2023-08-28 |
3.4772 USDT |
71,089.3907 ICP |
3.4900 USDT |
3.4280 USDT |
3.5110 USDT |
3.4890 USDT |
| 2023-08-27 |
3.5685 USDT |
45,330.2753 ICP |
3.5530 USDT |
3.5010 USDT |
3.6570 USDT |
3.5080 USDT |
| 2023-08-26 |
3.5247 USDT |
22,794.9152 ICP |
3.5150 USDT |
3.4950 USDT |
3.5580 USDT |
3.5580 USDT |
| 2023-08-25 |
3.5243 USDT |
42,766.2532 ICP |
3.6010 USDT |
3.4610 USDT |
3.6010 USDT |
3.4890 USDT |
| 2023-08-24 |
3.5904 USDT |
54,697.0810 ICP |
3.5990 USDT |
3.5130 USDT |
3.7010 USDT |
3.6040 USDT |
| 2023-08-23 |
3.4959 USDT |
145,105.9813 ICP |
3.4250 USDT |
3.3710 USDT |
3.6330 USDT |
3.5990 USDT |
| 2023-08-22 |
3.4063 USDT |
87,225.8123 ICP |
3.4960 USDT |
3.2490 USDT |
3.5280 USDT |
3.3860 USDT |
| 2023-08-21 |
3.5230 USDT |
55,607.5746 ICP |
3.5830 USDT |
3.4110 USDT |
3.6010 USDT |
3.4880 USDT |
| 2023-08-20 |
3.5606 USDT |
44,174.0181 ICP |
3.5620 USDT |
3.5150 USDT |
3.5940 USDT |
3.5840 USDT |
| 2023-08-19 |
3.5203 USDT |
62,062.3224 ICP |
3.5050 USDT |
3.4690 USDT |
3.5640 USDT |
3.5470 USDT |
| 2023-08-18 |
3.4819 USDT |
123,044.5207 ICP |
3.4030 USDT |
3.3860 USDT |
3.5360 USDT |
3.5000 USDT |
| 2023-08-17 |
3.5838 USDT |
312,158.1443 ICP |
3.6970 USDT |
2.8860 USDT |
3.8270 USDT |
3.4310 USDT |
| 2023-08-16 |
3.7404 USDT |
95,598.4786 ICP |
3.8290 USDT |
3.5740 USDT |
3.8540 USDT |
3.6600 USDT |
| 2023-08-15 |
3.8665 USDT |
157,573.7878 ICP |
4.0550 USDT |
3.5460 USDT |
4.0840 USDT |
3.8380 USDT |
| 2023-08-14 |
4.0927 USDT |
68,604.5241 ICP |
4.0320 USDT |
4.0180 USDT |
4.1330 USDT |
4.0690 USDT |
| 2023-08-13 |
4.0657 USDT |
41,864.9534 ICP |
4.0490 USDT |
4.0270 USDT |
4.0850 USDT |
4.0290 USDT |
| 2023-08-12 |
4.0456 USDT |
26,671.7826 ICP |
4.0320 USDT |
4.0200 USDT |
4.0620 USDT |
4.0520 USDT |
| 2023-08-11 |
4.0273 USDT |
27,577.9904 ICP |
4.0310 USDT |
4.0070 USDT |
4.0510 USDT |
4.0260 USDT |
| 2023-08-10 |
4.0464 USDT |
42,654.9678 ICP |
4.0840 USDT |
4.0120 USDT |
4.1040 USDT |
4.0320 USDT |
| 2023-08-09 |
4.0900 USDT |
49,139.4313 ICP |
4.1070 USDT |
4.0580 USDT |
4.1460 USDT |
4.0760 USDT |
| 2023-08-08 |
4.1269 USDT |
75,496.5740 ICP |
4.0970 USDT |
4.0550 USDT |
4.2210 USDT |
4.1310 USDT |
| 2023-08-07 |
4.0987 USDT |
73,275.9538 ICP |
4.1130 USDT |
4.0000 USDT |
4.1750 USDT |
4.0920 USDT |
| 2023-08-06 |
4.0663 USDT |
60,107.2929 ICP |
4.0160 USDT |
4.0150 USDT |
4.1290 USDT |
4.1250 USDT |
| 2023-08-05 |
4.0297 USDT |
27,006.0875 ICP |
4.0320 USDT |
4.0150 USDT |
4.0490 USDT |
4.0200 USDT |
| 2023-08-04 |
4.0307 USDT |
50,343.2238 ICP |
4.0380 USDT |
3.9630 USDT |
4.0780 USDT |
4.0270 USDT |
| 2023-08-03 |
4.0992 USDT |
54,064.3255 ICP |
4.1420 USDT |
4.0140 USDT |
4.1660 USDT |
4.0340 USDT |
| 2023-08-02 |
4.1521 USDT |
76,158.3430 ICP |
4.2520 USDT |
4.0980 USDT |
4.2820 USDT |
4.1520 USDT |
| 2023-08-01 |
4.1622 USDT |
46,609.5876 ICP |
4.2150 USDT |
4.0830 USDT |
4.2250 USDT |
4.1810 USDT |
| 2023-07-31 |
4.2492 USDT |
24,727.6330 ICP |
4.2650 USDT |
4.1910 USDT |
4.2940 USDT |
4.1980 USDT |
| 2023-07-30 |
4.2740 USDT |
52,933.1630 ICP |
4.3360 USDT |
4.1940 USDT |
4.3740 USDT |
4.2610 USDT |
| 2023-07-29 |
4.3301 USDT |
27,292.6849 ICP |
4.3140 USDT |
4.2800 USDT |
4.3900 USDT |
4.3380 USDT |
| 2023-07-28 |
4.2843 USDT |
104,285.6686 ICP |
4.2140 USDT |
4.1780 USDT |
4.3570 USDT |
4.3240 USDT |
| 2023-07-27 |
4.1147 USDT |
48,192.9417 ICP |
4.0760 USDT |
4.0500 USDT |
4.2070 USDT |
4.1920 USDT |